Homepage Active Options Active Stocks

NIFTY 25800 CE CALL indicators chart analysis Nifty 50 options price chart strike 25800 CALL

Options premium and indicators chart analysis for NIFTY 25800 CE CALL indicators chart analysis Nifty 50 options price chart strike 25800 CALL

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 25800 CALL CE available expiry dates

28 Aug 202502 Sep 202509 Sep 202516 Sep 202523 Sep 202525 Sep 202530 Sep 202528 Oct 2025

Premium of NIFTY 25800 CALL CE Aug 28 2025

Premium of CALL (CE) of strike 25800 is at: 2.70 on 22 Aug 2025
CALL opened at 2.50 and traded inside a Low-High range of 2.20-3.30 as on 22 Fri Aug 2025

The underlying equity is trading at 24870.10 which means that CALL of strike 25800 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 25800 is 7,862,100

Munafa analysis NIFTY 25800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 25800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 25800 CALL of Nifty 50

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
22 Fri Aug 24870.10 2.70 2.50 3.30 2.20 -6 393,105,000 145.7%
21 Thu Aug 25083.75 2.90 5.30 6.15 2.65 -45 159,993,750 51.2%
20 Wed Aug 25050.55 5.30 4.75 6.20 3.75 -4 105,798,750 74.9%
19 Tue Aug 24980.65 5.55 9.20 9.20 5.15 -37 60,476,250 47%
18 Mon Aug 24876.95 8.85 12.10 19.95 8.45 30 41,130,000 -7.8%
14 Thu Aug 24631.30 6.80 9.45 9.45 6.25 -9 44,632,500 6%

Charts for NIFTY 25800 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25800 CE CALL indicators chart analysis Nifty 50 options price chart strike 25800 CALL

NIFTY further analysis

NIFTY 25800 CE CALL indicators chart analysis Nifty 50 options price chart strike 25800 CALL

These are NIFTY 25800 CE CALL indicators chart analysis Nifty 50 options price chart strike 25800 CALL. Click the links below to switch between charts