NIFTY 25800 CE CALL indicators chart analysis Nifty 50 options price chart strike 25800 CALL
Options premium and indicators chart analysis for NIFTY 25800 CE CALL indicators chart analysis Nifty 50 options price chart strike 25800 CALL
Nifty 50 NIFTY trades in NSE under NSE
NIFTY 25800 CALL CE available expiry dates
28 Aug 202502 Sep 202509 Sep 202516 Sep 202523 Sep 202525 Sep 202530 Sep 202528 Oct 2025
Premium of NIFTY 25800 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 25800 is at: 78.50 on 22 Aug 2025
CALL opened at 111.05 and traded inside a Low-High range of 77.20-111.25
as on 22 Fri Aug 2025
The underlying equity is trading at 24870.10 which means that CALL of strike 25800 is OTM CALL option (out of the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for CALL (CE) of strike 25800 is 555,975
Munafa analysis NIFTY 25800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 25800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 25800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 25800 CALL of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri Aug | 24870.10 | 78.50 | 111.05 | 111.25 | 77.20 | -36 | 27,798,750 | 50.3% |
| 21 Thu Aug | 25083.75 | 123.25 | 136.55 | 145.00 | 120.50 | -4 | 18,491,250 | 12.1% |
| 20 Wed Aug | 25050.55 | 129.35 | 113.55 | 136.50 | 103.00 | 6 | 16,488,750 | 5.8% |
| 19 Tue Aug | 24980.65 | 121.45 | 118.25 | 131.90 | 104.15 | 3 | 15,581,250 | 5.3% |
| 18 Mon Aug | 24876.95 | 117.75 | 118.25 | 155.00 | 113.40 | 56 | 14,801,250 | 4.6% |
| 14 Thu Aug | 24631.30 | 75.10 | 77.55 | 83.05 | 72.75 | -3 | 14,152,500 | -2.6% |
Charts for NIFTY 25800 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 25800 CE CALL indicators chart analysis Nifty 50 options price chart strike 25800 CALL
These are NIFTY 25800 CE CALL indicators chart analysis Nifty 50 options price chart strike 25800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts