Stock analysis Kitex Garments Limited KITEX
More indepth analysis on MunafaSutra.com
Recent prices of KITEX Kitex Garments Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Mar 2025 | 185.77 | 179.00 to 191.52 | 1.85% | 2.4 times |
| 24 Mon Mar 2025 | 182.40 | 173.72 to 182.40 | 5% | 0.66 times |
| 21 Fri Mar 2025 | 173.72 | 169.94 to 175.00 | 1.65% | 0.85 times |
| 20 Thu Mar 2025 | 170.90 | 169.93 to 174.90 | -0.36% | 0.92 times |
| 19 Wed Mar 2025 | 171.52 | 168.49 to 176.26 | 2.17% | 2.41 times |
| 18 Tue Mar 2025 | 167.87 | 161.57 to 167.87 | 5% | 0.97 times |
| 17 Mon Mar 2025 | 159.88 | 155.65 to 164.00 | -0.57% | 0.72 times |
| 13 Thu Mar 2025 | 160.79 | 159.11 to 169.80 | -1.67% | 0.84 times |
| 12 Wed Mar 2025 | 163.52 | 159.10 to 166.81 | 2.93% | 0.89 times |
| 11 Tue Mar 2025 | 158.87 | 155.98 to 160.09 | -3.24% | 0.99 times |
| 10 Mon Mar 2025 | 164.19 | 162.85 to 171.41 | -77.89% | 0.76 times |
| 04 Wed Dec 2024 | 742.55 | 722.05 to 745.25 | 3.03% | 0.54 times |
Technical analysis forecast for Kitex Garments Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kitex Garments Limited KITEX at this time. Stock is falling and might fall more.
It appears as if Kitex Garments Limited KITEX gave a large move recently.
Stock of Kitex Garments Limited (KITEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kitex Garments Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.5 as stoploss in an intra day buy trade for a target of 336.61. However, stock will show a bearish move below 66.5.