NIFTY 26300 CE CALL indicators chart analysis Nifty 50 options price chart strike 26300 CALL
Options premium and indicators chart analysis for NIFTY 26300 CE CALL indicators chart analysis Nifty 50 options price chart strike 26300 CALL
Nifty 50 NIFTY trades in NSE under NSE
NIFTY 26300 CALL CE available expiry dates
27 Feb 202506 Mar 202513 Mar 202520 Mar 202527 Mar 202503 Apr 202524 Apr 2025
Premium of NIFTY 26300 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 26300 is at: 0.85 on 21 Feb 2025
CALL opened at 1.05 and traded inside a Low-High range of 0.75-1.20
as on 21 Fri Feb 2025
The underlying equity is trading at 22795.90 which means that CALL of strike 26300 is OTM CALL option (out of the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for CALL (CE) of strike 26300 is 660,525
Munafa analysis NIFTY 26300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 26300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 26300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 26300 CALL of Nifty 50
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Feb | 22795.90 | 0.85 | 1.05 | 1.20 | 0.75 | -26 | 33,026,250 | 15.9% |
| 20 Thu Feb | 22913.15 | 1.15 | 1.45 | 1.60 | 0.95 | -11 | 28,492,500 | 766.4% |
| 19 Wed Feb | 22932.90 | 1.30 | 1.35 | 1.45 | 1.25 | -18 | 3,288,750 | 9.4% |
| 18 Tue Feb | 22945.30 | 1.60 | 1.55 | 1.70 | 1.55 | 0 | 3,007,500 | 35% |
| 17 Mon Feb | 22959.50 | 1.60 | 1.90 | 2.00 | 1.50 | -25 | 2,227,500 | -11.1% |
| 14 Fri Feb | 22929.25 | 2.15 | 2.15 | 3.15 | 2.00 | -8 | 2,505,000 | 20.1% |
Charts for NIFTY 26300 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 26300 CE CALL indicators chart analysis Nifty 50 options price chart strike 26300 CALL
These are NIFTY 26300 CE CALL indicators chart analysis Nifty 50 options price chart strike 26300 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts