Stock analysis Kokuyo Camlin Limited KOKUYOCMLN
More indepth analysis on MunafaSutra.com
Recent prices of KOKUYOCMLN Kokuyo Camlin Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Jul 2025 | 119.58 | 118.90 to 124.33 | -2.49% | 13.41 times |
| 14 Mon Jul 2025 | 122.63 | 121.00 to 126.35 | -2.29% | 1.53 times |
| 11 Fri Jul 2025 | 125.50 | 125.00 to 128.02 | -1.55% | 0.65 times |
| 10 Thu Jul 2025 | 127.48 | 125.00 to 128.60 | 1.84% | 0.91 times |
| 09 Wed Jul 2025 | 125.18 | 124.31 to 127.30 | -0.67% | 0.59 times |
| 08 Tue Jul 2025 | 126.03 | 125.11 to 128.35 | -0.9% | 0.78 times |
| 07 Mon Jul 2025 | 127.17 | 126.49 to 130.00 | -1.21% | 0.78 times |
| 04 Fri Jul 2025 | 128.73 | 127.14 to 130.59 | 0.47% | 1.07 times |
| 03 Thu Jul 2025 | 128.13 | 126.54 to 129.53 | 0.08% | 0.82 times |
| 02 Wed Jul 2025 | 128.03 | 127.50 to 130.69 | -2.27% | 0.97 times |
| 01 Tue Jul 2025 | 131.01 | 128.11 to 132.98 | 1.31% | 1.91 times |
| 30 Mon Jun 2025 | 129.32 | 128.26 to 132.48 | -1.61% | 7.06 times |
Technical analysis forecast for Kokuyo Camlin Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kokuyo Camlin Limited KOKUYOCMLN at this time. Stock is falling and might fall more.
It appears as if Kokuyo Camlin Limited KOKUYOCMLN gave a large move recently.
Stock of Kokuyo Camlin Limited (KOKUYOCMLN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kokuyo Camlin Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kokuyo Camlin Limited stays below 121.7, but if it comes above 121.7, then a intra day buy could be more profitable.
If you take a sell trade below 121.7, then use 121.7 as stoploss and 117.2 as target. However if you take a buy trade in Kokuyo Camlin Limited, then use 121.7 as stoploss and 125.43 as target.