Stock analysis Manaksia Aluminium Company Limited MANAKALUCO
More indepth analysis on MunafaSutra.com
Recent prices of MANAKALUCO Manaksia Aluminium Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Aug 2025 | 29.54 | 29.22 to 30.10 | 1.16% | 4.72 times |
| 21 Thu Aug 2025 | 29.20 | 28.88 to 31.18 | -5.19% | 1.06 times |
| 20 Wed Aug 2025 | 30.80 | 30.34 to 31.38 | 0.62% | 0.41 times |
| 19 Tue Aug 2025 | 30.61 | 29.49 to 31.39 | 1.32% | 0.71 times |
| 18 Mon Aug 2025 | 30.21 | 30.05 to 31.69 | -0.69% | 0.29 times |
| 14 Thu Aug 2025 | 30.42 | 30.11 to 32.01 | -2.75% | 0.54 times |
| 13 Wed Aug 2025 | 31.28 | 30.87 to 33.00 | 2.86% | 2.26 times |
| 12 Tue Aug 2025 | 30.41 | 29.90 to 31.38 | -0.39% | 0.4 times |
| 11 Mon Aug 2025 | 30.53 | 29.80 to 31.63 | -3.45% | 2.21 times |
| 08 Fri Aug 2025 | 31.62 | 30.80 to 32.60 | 1.05% | 0.67 times |
| 07 Thu Aug 2025 | 31.29 | 30.79 to 32.44 | -1.04% | 1.47 times |
| 06 Wed Aug 2025 | 31.62 | 30.77 to 33.97 | -4.64% | 1.15 times |
Technical analysis forecast for Manaksia Aluminium Company Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Manaksia Aluminium Company Limited MANAKALUCO at this time. Stock is falling and might fall more.
It appears as if Manaksia Aluminium Company Limited MANAKALUCO gave a large move recently.
Stock of Manaksia Aluminium Company Limited (MANAKALUCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Manaksia Aluminium Company Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.1 as stoploss in an intra day buy trade for a target of 30.2. However, stock will show a bearish move below 29.1.