Homepage Active Options Active Stocks

POONAWALLA 450 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 450 PUT

Options premium and indicators chart analysis for POONAWALLA 450 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 450 PUT

Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE

POONAWALLA 450 PUT PE available expiry dates

28 Aug 2025

Premium of POONAWALLA 450 PUT PE Aug 28 2025

Premium of PUT (PE) of strike 450 is at: 1.65 on 22 Aug 2025
PUT opened at 5.85 and traded inside a Low-High range of 1.40-5.85 as on 22 Fri Aug 2025

The underlying equity is trading at 465.50 which means that PUT of strike 450 is OTM PUT option (out of the money)

Lot size of POONAWALLA Poonawalla Fincorp Ltd is

Total Open Interest for PUT (PE) of strike 450 is 418,200

Price action analysis of 450 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 450 PUT of Poonawalla Fincorp Ltd

Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
22 Fri Aug 465.50 1.65 5.85 5.85 1.40 -72 418,200 119.6%
21 Thu Aug 450.75 6.00 2.35 6.75 2.05 144 190,400 -15.8%
20 Wed Aug 462.80 2.45 2.35 2.80 2.10 28 226,100 -15.3%
19 Tue Aug 469.75 1.90 2.70 3.50 1.90 -20 266,900 16.3%
18 Mon Aug 467.90 2.40 3.85 4.50 1.80 -58 229,500 -8.8%
14 Thu Aug 455.75 5.80 8.15 8.15 5.10 -28 251,600 8%

Charts for POONAWALLA 450 PUT PE options for Poonawalla Fincorp Ltd

Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POONAWALLA 450 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 450 PUT

POONAWALLA further analysis

POONAWALLA 450 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 450 PUT

These are POONAWALLA 450 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 450 PUT. Click the links below to switch between charts