Homepage Active Options Active Stocks

IRCTC 900 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 900 PUT

Options premium and indicators chart analysis for IRCTC 900 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 900 PUT

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 900 PUT PE available expiry dates

28 Aug 202530 Sep 202528 Oct 2025

Premium of IRCTC 900 PUT PE Aug 28 2025

Premium of PUT (PE) of strike 900 is at: 176.00 on 22 Aug 2025
PUT opened at 177.00 and traded inside a Low-High range of 175.15-179.30 as on 22 Fri Aug 2025

The underlying equity is trading at 725.00 which means that PUT of strike 900 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 900 is 84,000

Price action analysis of 900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 900 PUT of Indian Rail Tour Corp Ltd

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
22 Fri Aug 725.00 176.00 177.00 179.30 175.15 3 73,500,000 113.3%
21 Thu Aug 725.70 170.00 0.00 0.00 0.00 0 34,453,125 0%
20 Wed Aug 731.20 170.00 0.00 0.00 0.00 0 34,453,125 0%
19 Tue Aug 726.40 170.00 0.00 0.00 0.00 0 34,453,125 0%
18 Mon Aug 721.90 170.00 0.00 0.00 0.00 0 34,453,125 0%
14 Thu Aug 724.80 170.00 0.00 0.00 0.00 0 34,453,125 0%

Charts for IRCTC 900 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC 900 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 900 PUT

IRCTC further analysis

IRCTC 900 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 900 PUT

These are IRCTC 900 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 900 PUT. Click the links below to switch between charts