Stock analysis Lokesh Machines Limited LOKESHMACH
More indepth analysis on MunafaSutra.com
Recent prices of LOKESHMACH Lokesh Machines Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Oct 2025 | 176.19 | 173.87 to 188.03 | -5.09% | 2.59 times |
| 14 Tue Oct 2025 | 185.64 | 185.00 to 194.58 | -1.71% | 0.47 times |
| 13 Mon Oct 2025 | 188.87 | 186.46 to 195.00 | -1.24% | 1.23 times |
| 10 Fri Oct 2025 | 191.25 | 190.55 to 199.99 | -1.72% | 0.99 times |
| 09 Thu Oct 2025 | 194.60 | 188.34 to 195.00 | 2.37% | 1.11 times |
| 08 Wed Oct 2025 | 190.10 | 186.70 to 193.70 | -0.18% | 0.91 times |
| 07 Tue Oct 2025 | 190.44 | 186.30 to 195.49 | -0.66% | 1.15 times |
| 06 Mon Oct 2025 | 191.71 | 190.50 to 196.83 | -0.29% | 1.08 times |
| 03 Fri Oct 2025 | 192.26 | 188.10 to 198.69 | 0.44% | 1.57 times |
| 01 Wed Oct 2025 | 191.41 | 189.10 to 192.45 | 1.67% | 0.75 times |
| 30 Tue Sep 2025 | 188.26 | 186.60 to 197.27 | -1.93% | 0.73 times |
| 29 Mon Sep 2025 | 191.96 | 190.36 to 196.95 | 0.13% | 0.61 times |
Technical analysis forecast for Lokesh Machines Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lokesh Machines Limited LOKESHMACH at this time. Stock is falling and might fall more.
It appears as if Lokesh Machines Limited LOKESHMACH gave a large move recently.
Stock of Lokesh Machines Limited (LOKESHMACH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Lokesh Machines Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 177, for a target of 184.8 or 191.21