Stock analysis Datamatics Global Services Limited DATAMATICS
More indepth analysis on MunafaSutra.com
Recent prices of DATAMATICS Datamatics Global Services Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 856.65 | 852.00 to 967.10 | -10.45% | 1.21 times |
| 14 Thu Aug 2025 | 956.60 | 950.00 to 1046.90 | -4.65% | 0.73 times |
| 13 Wed Aug 2025 | 1003.20 | 987.05 to 1088.00 | -5.22% | 0.65 times |
| 12 Tue Aug 2025 | 1058.40 | 1011.55 to 1066.00 | 4.08% | 0.62 times |
| 11 Mon Aug 2025 | 1016.95 | 900.10 to 1033.90 | 2.8% | 1.49 times |
| 08 Fri Aug 2025 | 989.25 | 976.50 to 1090.75 | -8.72% | 0.7 times |
| 07 Thu Aug 2025 | 1083.80 | 1025.55 to 1120.00 | 3.18% | 2.15 times |
| 06 Wed Aug 2025 | 1050.40 | 986.00 to 1055.00 | -0.22% | 0.73 times |
| 05 Tue Aug 2025 | 1052.75 | 1020.05 to 1059.00 | 3.4% | 0.66 times |
| 04 Mon Aug 2025 | 1018.10 | 993.70 to 1024.05 | 1.36% | 0.56 times |
| 01 Fri Aug 2025 | 1004.45 | 975.00 to 1045.50 | 2.44% | 1.71 times |
| 31 Thu Jul 2025 | 980.55 | 898.85 to 987.00 | 4.54% | 1 times |
Technical analysis forecast for Datamatics Global Services Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Datamatics Global Services Limited DATAMATICS at this time. Stock is falling and might fall more.
It appears as if Datamatics Global Services Limited DATAMATICS gave a large move recently.
Stock of Datamatics Global Services Limited (DATAMATICS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Datamatics Global Services Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 846.2 as stoploss in an intra day buy trade for a target of 935.33. However, stock will show a bearish move below 846.2.