Stock analysis Astec LifeSciences Limited ASTEC
More indepth analysis on MunafaSutra.com
Recent prices of ASTEC Astec LifeSciences Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jan 2025 | 1016.45 | 941.90 to 1040.00 | 4.16% | 1.57 times |
| 28 Tue Jan 2025 | 975.85 | 890.25 to 1033.15 | 6.73% | 5.42 times |
| 27 Mon Jan 2025 | 914.30 | 890.00 to 970.00 | -5.03% | 1.18 times |
| 24 Fri Jan 2025 | 962.70 | 957.00 to 990.00 | -2.16% | 0.41 times |
| 23 Thu Jan 2025 | 984.00 | 980.00 to 1005.75 | -0.35% | 0.35 times |
| 22 Wed Jan 2025 | 987.50 | 980.00 to 1019.05 | -2.37% | 0.55 times |
| 21 Tue Jan 2025 | 1011.50 | 1005.00 to 1045.00 | -0.87% | 0.19 times |
| 20 Mon Jan 2025 | 1020.40 | 1015.00 to 1050.05 | 0.34% | 0.28 times |
| 17 Fri Jan 2025 | 1016.90 | 1011.05 to 1035.10 | -1.64% | 0.4 times |
| 16 Thu Jan 2025 | 1033.90 | 1030.10 to 1104.20 | -5.14% | 0.89 times |
| 15 Wed Jan 2025 | 1089.95 | 1066.40 to 1109.50 | -0.95% | 0.33 times |
| 14 Tue Jan 2025 | 1100.45 | 1086.00 to 1139.90 | -2.13% | 0.33 times |
Technical analysis forecast for Astec LifeSciences Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Astec LifeSciences Limited ASTEC at this time. Stock is falling and might fall more.
It appears as if Astec LifeSciences Limited ASTEC gave a large move recently.
Stock of Astec LifeSciences Limited (ASTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Astec LifeSciences Limited is bearish for shortterm, and stock might move down till 941.9 or till 837.5. Use a stoploss of 1028.92 and if the stock hits stoploss, then it can shoot up till 1115.93