ICICIGI 1940 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1940 CALL
Options premium and indicators chart analysis for ICICIGI 1940 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1940 CALL
Icici Lombard Gic Limited ICICIGI trades in NSE under NSE
ICICIGI 1940 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of ICICIGI 1940 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 1940 is at: 1.55 on 14 Feb 2025
CALL opened at 2.10 and traded inside a Low-High range of 1.55-2.10
as on 14 Fri Feb 2025
The underlying equity is trading at 1737.95 which means that CALL of strike 1940 is OTM CALL option (out of the money)
Lot size of ICICIGI Icici Lombard Gic Limited is 425
Total Open Interest for CALL (CE) of strike 1940 is 32,750
Munafa analysis ICICIGI 1940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1940 CALL of Icici Lombard Gic Limited
Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Fri Feb | 1737.95 | 1.55 | 2.10 | 2.10 | 1.55 | -49 | 13,918,750 | -4.4% |
| 13 Thu Feb | 1776.85 | 3.05 | 4.40 | 5.10 | 2.80 | -16 | 14,556,250 | 226.2% |
| 12 Wed Feb | 1764.80 | 3.65 | 4.00 | 6.15 | 3.40 | -33 | 4,462,500 | -14.3% |
| 11 Tue Feb | 1795.10 | 5.50 | 6.50 | 8.10 | 4.65 | -31 | 5,206,250 | 2.1% |
| 10 Mon Feb | 1828.45 | 8.05 | 10.70 | 13.60 | 7.90 | -24 | 5,100,000 | 14.3% |
| 07 Fri Feb | 1826.95 | 10.65 | 12.15 | 15.00 | 9.00 | -6 | 4,462,500 | -25% |
Charts for ICICIGI 1940 CALL CE options for Icici Lombard Gic Limited
Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIGI further analysis
ICICIGI 1940 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1940 CALL
These are ICICIGI 1940 CE CALL indicators chart analysis Icici Lombard Gic Limited options price chart strike 1940 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts