Most active CALLS (CE)
- FINNIFTY CE 27800
- SOLARINDS CE 13500
- BANKNIFTY CE 57200
- FINNIFTY CE 27700
- BANKNIFTY CE 56800
- BANKNIFTY CE 57400
- FINNIFTY CE 25950
- BAJFINANCE CE 9900
- NBCC CE 101
- HDFCAMC CE 4800
- ADANIENSOL CE 980
- TATAELXSI CE 5850
- CESC CE 165
- NIFTY CE 25300
- TIINDIA CE 2450
- TVSMOTOR CE 2840
- POONAWALLA CE 425
- NBCC CE 99
- FINNIFTY CE 26050
- ADANIPORTS CE 1340
- NIFTYNXT50 CE 64500
- MRF CE 135000
- PAGEIND CE 51000
- HDFCLIFE CE 765
- PRESTIGE CE 1220
- NBCC CE 98
- FINNIFTY CE 26250
- NIFTY CE 24550
- NIFTY CE 25250
- HDFCAMC CE 4300
- MRF CE 128000
- HDFCAMC CE 4250
- BHARTIARTL CE 1940
- NIFTY CE 24750
- WIPRO CE 227
- NBCC CE 105
- INDUSINDBK CE 870
- APLAPOLLO CE 1620
- HDFCAMC CE 4350
- BANKNIFTY CE 60000
- CHAMBLFERT CE 710
- DMART CE 4800
- BOSCHLTD CE 27250
- NIFTYNXT50 CE 70000
- NIFTY CE 24350
- FINNIFTY CE 26100
- WIPRO CE 235
- MIDCPNIFTY CE 11725
- JIOFIN CE 257
- HFCL CE 91
- HDFCAMC CE 4600
- BANKNIFTY CE 54300
- SOLARINDS CE 13000
- BANKNIFTY CE 59500
- SBICARD CE 910
- HFCL CE 87
- NIFTY CE 25150
- NIFTY CE 24650
- WIPRO CE 232
- HDFCAMC CE 4450
- FINNIFTY CE 26400
- NIFTY CE 25050
- SOLARINDS CE 12250
- NIFTY CE 25200
- FINNIFTY CE 26150
- ICICIBANK CE 1560
- HAVELLS CE 1840
- ICICIBANK CE 1410
- TORNTPHARM CE 2900
- NBCC CE 100
- JIOFIN CE 252
- HDFCAMC CE 4400
- SBICARD CE 905
- MRF CE 129000
- INFY CE 1220
- DIVISLAB CE 5700
- BSE CE 6400
- GLENMARK CE 1360
- TVSMOTOR CE 2740
- NIFTY CE 24700
- POONAWALLA CE 415
- BANKNIFTY CE 54400
- NIFTY CE 25400
- PRESTIGE CE 1240
- HDFCAMC CE 4500
- NIFTY CE 24600
- COLPAL CE 2760
- BHARTIARTL CE 2000
- NIFTY CE 25450
- NIFTY CE 23850
- BANKNIFTY CE 56600
- BANKNIFTY CE 54200
- SBILIFE CE 1620
- CANBK CE 99
- SBICARD CE 930
- HINDZINC CE 480
- JIOFIN CE 247
- ADANIENSOL CE 940
- ICICIBANK CE 1480
- BANKNIFTY CE 55400
- DMART CE 4550
Most active PUTS (PE)
- BANKNIFTY PE 54600
- BANKNIFTY PE 54800
- BANKNIFTY PE 54700
- TVSMOTOR PE 2640
- BANKNIFTY PE 54900
- BHARTIARTL PE 1880
- HDFCBANK PE 1980
- TVSMOTOR PE 2660
- FINNIFTY PE 26050
- BANKNIFTY PE 54300
- BANKNIFTY PE 54400
- NIFTY PE 23850
- BANKNIFTY PE 54200
- BHARTIARTL PE 1900
- ANGELONE PE 1950
- NIFTYNXT50 PE 57000
- BHARTIARTL PE 1860
- POONAWALLA PE 390
- SBICARD PE 910
- EICHERMOT PE 5800
- GRASIM PE 2780
- FINNIFTY PE 26100
- HDFCAMC PE 4450
- FINNIFTY PE 25750
- NBCC PE 100
- BANKNIFTY PE 54100
- FINNIFTY PE 25650
- GAIL PE 132
- SOLARINDS PE 12250
- FINNIFTY PE 25800
- NIFTY PE 23950
- HDFCAMC PE 4200
- SBILIFE PE 1620
- FINNIFTY PE 26000
- FINNIFTY PE 25950
- GRASIM PE 2760
- FINNIFTY PE 25850
- BANKNIFTY PE 53700
- BANKNIFTY PE 53800
- TVSMOTOR PE 2700
- TITAN PE 3340
- LICI PE 840
- POLICYBZR PE 1680
- ICICIBANK PE 1460
- ICICIBANK PE 1410
- NIFTY PE 23750
- COLPAL PE 2640
- DELHIVERY PE 275
- BANKNIFTY PE 53600
- NYKAA PE 195
- BANKNIFTY PE 53900
- FINNIFTY PE 25900
- ETERNAL PE 235
- NIFTY PE 20850
- AXISBANK PE 1190
- TVSMOTOR PE 2680
- DMART PE 4350
- NBCC PE 93
- JIOFIN PE 265
- MRF PE 127000
- SBILIFE PE 1600
- UNITDSPR PE 1520
- CANBK PE 96
- BANKNIFTY PE 54500
- SRF PE 3050
- SBICARD PE 905
- FINNIFTY PE 26300
- BANKNIFTY PE 53300
- ADANIPORTS PE 880
- TITAN PE 3320
- HDFCBANK PE 1960
- FINNIFTY PE 25600
- ADANIENSOL PE 920
- FINNIFTY PE 22100
- ADANIENSOL PE 940
- TATACOMM PE 1420
- AXISBANK PE 1180
- POWERGRID PE 210
- ADANIPORTS PE 1260
- ADANIPORTS PE 1240
- ETERNAL PE 230
- BANKNIFTY PE 53400
- ULTRACEMCO PE 12100
- BANKNIFTY PE 54000
- ICICIBANK PE 1390
- NIFTY PE 23650
- BANKINDIA PE 118
- MRF PE 124000
- NIFTY PE 24050
- BOSCHLTD PE 27250
- PIDILITIND PE 3060
- BANKNIFTY PE 55500
- BANKNIFTY PE 55200
- NIFTY PE 23550
- FINNIFTY PE 25700
- JIOFIN PE 255
- ABB PE 5900
- MRF PE 121000
- CHAMBLFERT PE 680
- INDUSTOWER PE 405
- AMBUJACEM PE 565
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Roto Pumps | 228.76 | 43.86 times |
Fertilizers And | 760.85 | 39.58 times |
Hindprakash Industry | 128.04 | 30.67 times |
Sonata Software | 314.70 | 29.88 times |
Oswal Greentech | 43.33 | 27.09 times |
Venus Remedies | 338.60 | 22.77 times |
India Cements | 288.40 | 21.7 times |
Nibe | 1398.00 | 20.24 times |
Vidhi Spclty | 419.15 | 18.01 times |
Ganga Forging | 4.82 | 16.22 times |
Nucleus Software | 944.30 | 15.96 times |
Stl Global | 12.95 | 14.52 times |
Oswal Agro | 96.73 | 13.93 times |
Safari Ind | 2108.80 | 13.76 times |
Gujarat Themis | 315.95 | 13.59 times |
S A | 19.52 | 13.28 times |
Peria Karamalai | 768.85 | 12.88 times |
Gmm Pfaudler | 1103.00 | 12.15 times |
Endurance Techno | 1906.60 | 11.97 times |
Libas Designs | 13.43 | 11.86 times |
Archidply Decor | 115.07 | 10.88 times |
Vikas Lifecare | 2.59 | 10.71 times |
Restaurant Brand | 78.33 | 10.34 times |
Consolidated Finvest | 193.06 | 9.65 times |
Veranda Learning | 209.10 | 9.58 times |
Fusion Micro | 155.07 | 9.57 times |
Jindal Photo | 800.90 | 9.47 times |
Lagnam Spintex | 123.16 | 8.24 times |
Honeywell Automation | 34250.00 | 7.7 times |
Sms Lifesciences | 1435.20 | 7.62 times |
Ice Make | 1012.80 | 7.12 times |
Naga Dhunseri | 4275.00 | 7 times |
Shiva Texyarn | 203.88 | 6.96 times |
Excel Industries | 1148.35 | 6.95 times |
Biofil Chemicals | 46.86 | 6.58 times |
Suraj | 406.35 | 6.58 times |
Sadbhav Infrastruc | 5.17 | 6.43 times |
Ganesh Benzoplast | 128.54 | 6.21 times |
Honasa Consumer | 233.69 | 5.95 times |
Kfin Technologies | 1105.80 | 5.88 times |
Ashima | 26.03 | 5.87 times |
Cello World | 590.95 | 5.85 times |
Ausom Enterprise | 84.09 | 5.82 times |
Gujarat Narmada | 507.10 | 5.74 times |
20 Microns | 218.38 | 5.68 times |
Krbl | 306.60 | 5.68 times |
Ganesha Ecosphere | 1667.40 | 5.67 times |
Jhs Svendgaard | 36.27 | 5.56 times |
Crest Ventures | 361.85 | 5.52 times |
Bharti Hexacom | 1583.10 | 5.42 times |
Max Financial | 1218.00 | 5.31 times |
Secmark Consultancy | 124.29 | 5.3 times |
Dolat Algotech | 90.89 | 5.28 times |
Spandana Sphoorty | 271.50 | 5.26 times |
Akme Fintrade | 9.73 | 5.24 times |
General Ins | 429.20 | 5.2 times |
Emami Paper | 96.89 | 5.19 times |
Rashtriya Chemicals | 138.95 | 5.19 times |
Andhra Cements | 57.81 | 5.18 times |
Alkali Metals | 86.22 | 5.17 times |
Hathway Cable | 13.92 | 5.17 times |
Akash Infra | 26.65 | 5.12 times |
Malu Paper | 36.46 | 5.08 times |
B L | 65.77 | 5.04 times |
Umiya Buildcon | 62.24 | 4.98 times |
E2e Networks | 1903.10 | 4.8 times |
Ujjivan Small | 42.10 | 4.79 times |
Delhivery | 281.05 | 4.77 times |
National Fertilizers | 85.38 | 4.77 times |
Madhav Copper | 50.80 | 4.76 times |
Gacm Technologies | 1.05 | 4.66 times |
Jana Small | 501.75 | 4.66 times |
Ritco Logistics | 295.50 | 4.63 times |
Panacea Biotec | 522.95 | 4.58 times |
Vijaya Diagnostic | 1040.70 | 4.51 times |
Mangalam Drugs | 81.72 | 4.48 times |
Gpt Infraproject | 138.15 | 4.46 times |
Sigachi Industries | 42.05 | 4.46 times |
Texmo Pipes | 57.03 | 4.45 times |
Angel One | 2356.20 | 4.39 times |
Techno Elec | 1057.80 | 4.39 times |
Digispice Technologies | 19.39 | 4.31 times |
T T | 14.10 | 4.27 times |
Vintage Coffee | 100.78 | 4.26 times |
Automotive Axles | 1677.60 | 4.07 times |
Icra | 5605.00 | 3.96 times |
Star Paper | 171.88 | 3.96 times |
Waaree Energies | 2323.00 | 3.95 times |
Coforge | 6600.00 | 3.94 times |
Credo Brands | 131.95 | 3.85 times |
Accuracy Shipping | 7.92 | 3.84 times |
Gulshan Polyols | 202.59 | 3.82 times |
Gujarat State | 193.04 | 3.81 times |
Prudent Corp | 2336.80 | 3.75 times |
J Kumar | 690.55 | 3.69 times |
Aditya Birla | 266.20 | 3.65 times |
Route Mobile | 1022.75 | 3.61 times |
Kanoria Chemicals | 88.06 | 3.57 times |
Waaree Renewable | 1107.20 | 3.56 times |
Aia Engineering | 3147.50 | 3.53 times |