Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
Modi Rubber	103.42	67.16 times
Quess Corp	685.80	33.36 times
Welspun Investments	840.00	33.17 times
D B	171.16	27.3 times
Balaxi Ventures	67.00	25.77 times
Gujarat Alkalies	647.75	25.02 times
Secmark Consultancy	88.95	23.7 times
Csb Bank	321.05	23.52 times
Keynote Fin	339.20	21.49 times
Aditya Vision	450.75	19.17 times
Niraj Cement	59.00	18.21 times
Tree House	9.75	17.48 times
V Mart	3290.35	15.23 times
Quadrant Future	573.45	13.5 times
Bombay Burmah	1889.20	13.35 times
Hindprakash Industry	124.35	13.13 times
Ganges Securities	150.36	12.54 times
United Polyfab	155.88	10.97 times
Walchandnagar Industries	170.81	9.89 times
Century Plyboards	706.35	9.37 times
Gillanders Arbuthnot	98.67	8.35 times
Tata Consumer	1062.70	8.34 times
Kalyan Jewellers	511.10	8.01 times
Gpt Infraproject	128.01	7.33 times
Brooks Laboratories	129.18	7.16 times
Eurotex Industries	13.65	6.86 times
Himadri Specialt	454.90	6.64 times
Shriram Liquidshri	1046.12	6.58 times
Orchasp	3.13	6.58 times
Ashima	20.09	6.37 times
Tecil Chemical	21.12	6.03 times
D P	1532.30	5.91 times
Vishal Mega	107.71	5.89 times
Sandesh	1116.70	5.82 times
Aegis Logistics	802.65	5.76 times
Shree Vasu	434.00	5.74 times
Shyam Metalics	914.40	5.72 times
Sbfc Finance	92.76	5.6 times
Radiant Cash	66.99	5.44 times
Akzo Nobel	3488.55	5.33 times
Aadhar Housing	443.95	5.24 times
Central Bank	36.86	5.2 times
Ducon Tech	5.85	5.19 times
Gillette India	8088.40	5.18 times
Aarey Drugs	40.54	5.05 times
Db International	28.20	5.04 times
Orient Cement	345.95	5.01 times
Lmw	15260.35	4.9 times
Sagar Cements	194.15	4.9 times
Times Guaranty	176.53	4.9 times
Manaksia Aluminium	23.33	4.8 times
Exicom Tele	158.03	4.78 times
Supreme Industries	3355.15	4.62 times
Icds	43.92	4.59 times
Devyani International	152.17	4.52 times
Rajdarshan Inds	44.17	4.5 times
Jhs Svendgaard	35.31	4.49 times
Greenply Industries	286.05	4.47 times
K P	960.35	4.33 times
Supriya Lifescience	786.40	4.31 times
Saregama India	514.85	4.29 times
Agi Infra	823.95	4.25 times
Bls Internat	400.45	4.21 times
Dsj Keep	2.91	4.06 times
Crompton Gr	339.30	4.02 times
Ganesh Benzoplast	125.75	3.97 times
Hikal	418.65	3.95 times
Shiva Mills	71.25	3.95 times
Zuari Industries	255.35	3.86 times
Oswal Agro	82.96	3.8 times
Navneet Education	141.22	3.79 times
Brand Concepts	338.25	3.77 times
Laxmi Goldorna	493.35	3.77 times
Eih	375.95	3.76 times
Sbc Exports	12.64	3.75 times
Poly Medicure	2190.80	3.74 times
Honeywell Automation	34137.55	3.73 times
Diligent Media	4.97	3.71 times
Bajaj Holdings	11515.10	3.63 times
Uniphos Enterprises	157.90	3.61 times
Heubach Colorants	586.65	3.58 times
Madhucon Projects	6.18	3.58 times
Pnb Gilts	90.07	3.53 times
Aspinwall Co	252.47	3.49 times
Anmol India	15.88	3.48 times
Sjs Enterprises	934.50	3.45 times
Kanani Industries	2.27	3.43 times
Eris Lifesciences	1372.65	3.42 times
Phoenix Mills	1647.05	3.4 times
Zuari Agro	201.01	3.4 times
Master Trust	128.38	3.36 times
Euro I	180.99	3.32 times
Baazar Style	312.12	3.3 times
Quantum Gold	76.04	3.28 times
Pil Italica	15.00	3.26 times
Sonam	43.78	3.21 times
A2z Infra	14.35	3.2 times
Dhunseri Investments	1439.85	3.2 times
Tega Industries	1456.00	3.19 times
Oriental Aromatics	301.30	3.18 times