Stock analysis Kalyan Jewellers Ind Ltd KALYANKJIL
More indepth analysis on MunafaSutra.com
Recent prices of KALYANKJIL Kalyan Jewellers Ind Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Wed Sep 2025 | 522.80 | 505.75 to 534.90 | 2.8% | 3.95 times |
| 16 Tue Sep 2025 | 508.55 | 503.40 to 512.80 | 0.75% | 0.55 times |
| 15 Mon Sep 2025 | 504.75 | 502.40 to 507.00 | 0.4% | 0.39 times |
| 12 Fri Sep 2025 | 502.75 | 502.00 to 507.80 | -0.6% | 0.35 times |
| 11 Thu Sep 2025 | 505.80 | 502.00 to 509.00 | -0.25% | 0.7 times |
| 10 Wed Sep 2025 | 507.05 | 499.65 to 509.00 | 1.36% | 1.16 times |
| 09 Tue Sep 2025 | 500.25 | 496.45 to 507.45 | -1.13% | 1.51 times |
| 08 Mon Sep 2025 | 505.95 | 500.00 to 509.95 | 0.8% | 0.45 times |
| 05 Fri Sep 2025 | 501.95 | 498.80 to 507.70 | 0.01% | 0.88 times |
| 04 Thu Sep 2025 | 501.90 | 500.45 to 518.10 | -2.37% | 1.79 times |
| 03 Wed Sep 2025 | 514.10 | 509.00 to 521.40 | 1.06% | 2.22 times |
| 02 Tue Sep 2025 | 508.70 | 506.20 to 517.45 | -0.26% | 1.22 times |
Technical analysis forecast of Kalyan Jewellers Ind Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyan Jewellers Ind Ltd KALYANKJIL at this time. Stock is rising and might rise more.
It appears as if Kalyan Jewellers Ind Ltd KALYANKJIL gave a large move recently.
Stock of Kalyan Jewellers Ind Ltd (KALYANKJIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kalyan Jewellers Ind Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kalyan Jewellers Ind Ltd stays above 519.8, but if it comes below 519.8, then a intra day sell could be more profitable.
If you take a sell trade below 519.8, then use 519.8 as stoploss and 514.42 as target. However if you take a buy trade in Kalyan Jewellers Ind Ltd, then use 519.8 as stoploss and 526.3 as target.