Stock analysis Central Bank of India CENTRALBK
More indepth analysis on MunafaSutra.com
Recent prices of CENTRALBK Central Bank of India are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 36.64 | 36.49 to 36.89 | 1.47% | 1.05 times |
| 14 Thu Aug 2025 | 36.11 | 35.86 to 36.20 | 0.39% | 0.62 times |
| 13 Wed Aug 2025 | 35.97 | 35.90 to 36.49 | -0.61% | 0.72 times |
| 12 Tue Aug 2025 | 36.19 | 35.80 to 36.26 | 0.81% | 0.94 times |
| 11 Mon Aug 2025 | 35.90 | 35.45 to 36.04 | 0.36% | 0.94 times |
| 08 Fri Aug 2025 | 35.77 | 35.23 to 35.89 | 1.25% | 1.01 times |
| 07 Thu Aug 2025 | 35.33 | 35.00 to 35.57 | -0.98% | 1.26 times |
| 06 Wed Aug 2025 | 35.68 | 35.47 to 36.05 | -0.14% | 1.14 times |
| 05 Tue Aug 2025 | 35.73 | 35.60 to 36.19 | -0.75% | 0.98 times |
| 04 Mon Aug 2025 | 36.00 | 35.72 to 36.09 | 0.19% | 1.29 times |
| 01 Fri Aug 2025 | 35.93 | 35.80 to 36.46 | -1.32% | 1.1 times |
| 31 Thu Jul 2025 | 36.41 | 35.88 to 36.56 | -0.76% | 1.44 times |
Technical analysis forecast of Central Bank of India Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Central Bank of India CENTRALBK at this time. Stock is rising and might rise more.
It appears as if Central Bank of India CENTRALBK gave a large move recently.
Stock of Central Bank of India (CENTRALBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Central Bank of India is bullish for shortterm, and stock might move up till 37.4 or till 38.3. Use a stoploss of 36.59 and if this stock hits its stoploss, then it can fall down till 35.8