Stock analysis PNB Gilts Limited PNBGILTS
More indepth analysis on MunafaSutra.com
Recent prices of PNBGILTS PNB Gilts Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Oct 2025 | 90.20 | 88.79 to 92.35 | -7.66% | 5.65 times |
| 16 Thu Oct 2025 | 97.68 | 96.89 to 98.01 | 1.1% | 1.31 times |
| 15 Wed Oct 2025 | 96.62 | 96.06 to 97.48 | 0.88% | 1.01 times |
| 14 Tue Oct 2025 | 95.78 | 95.30 to 98.55 | -1.51% | 1.16 times |
| 13 Mon Oct 2025 | 97.25 | 96.00 to 98.00 | -0.62% | 1.2 times |
| 10 Fri Oct 2025 | 97.86 | 96.81 to 98.35 | 1.03% | 1.08 times |
| 09 Thu Oct 2025 | 96.86 | 96.57 to 97.51 | 0.01% | 0.62 times |
| 08 Wed Oct 2025 | 96.85 | 96.50 to 98.77 | -0.97% | 0.66 times |
| 07 Tue Oct 2025 | 97.80 | 97.40 to 99.03 | -0.71% | 0.71 times |
| 06 Mon Oct 2025 | 98.50 | 97.70 to 100.82 | -1.37% | 1 times |
| 03 Fri Oct 2025 | 99.87 | 98.10 to 100.41 | -0.23% | 1.27 times |
| 01 Wed Oct 2025 | 100.10 | 95.98 to 101.45 | 4.05% | 3.39 times |
Technical analysis forecast for PNB Gilts Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNB Gilts Limited PNBGILTS at this time. Stock is falling and might fall more.
It appears as if PNB Gilts Limited PNBGILTS gave a large move recently.
Stock of PNB Gilts Limited (PNBGILTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for PNB Gilts Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.2, for a target of 94.6 or 97.49