INFY 1400 CE CALL indicators chart analysis Infosys Limited options price chart strike 1400 CALL
Options premium and indicators chart analysis for INFY 1400 CE CALL indicators chart analysis Infosys Limited options price chart strike 1400 CALL
Infosys Limited INFY trades in NSE under IT Consulting & Software NSE
INFY 1400 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of INFY 1400 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 1400 is at: 159.60 on 02 Apr 2025
CALL opened at 161.90 and traded inside a Low-High range of 157.00-169.90
as on 02 Wed Apr 2025
The underlying equity is trading at 1550.15 which means that CALL of strike 1400 is ITM CALL option (in the money)
Lot size of INFY Infosys Limited is 300
Total Open Interest for CALL (CE) of strike 1400 is 108,400
Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1400 CALL of Infosys Limited
Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Apr | 1550.15 | 159.60 | 161.90 | 169.90 | 157.00 | 12 | 32,520,000 | -1.5% |
| 01 Tue Apr | 1526.50 | 141.85 | 160.00 | 160.50 | 136.90 | -22 | 33,000,000 | 3337.5% |
| 28 Fri Mar | 1570.65 | 183.45 | 188.00 | 192.00 | 182.15 | -22 | 960,000 | 300% |
| 26 Wed Mar | 1603.55 | 237.40 | 0.00 | 0.00 | 0.00 | 0 | 240,000 | 0% |
| 25 Tue Mar | 1599.45 | 237.40 | 238.00 | 264.65 | 236.90 | 13 | 240,000 | 0% |
| 24 Mon Mar | 1628.45 | 208.40 | 208.40 | 208.40 | 208.35 | -56 | 240,000 | -% |
Charts for INFY 1400 CALL CE options for Infosys Limited
Select an expiry and a strike price below to view charts for those options. INFY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INFY further analysis
INFY 1400 CE CALL indicators chart analysis Infosys Limited options price chart strike 1400 CALL
These are INFY 1400 CE CALL indicators chart analysis Infosys Limited options price chart strike 1400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts