Stock analysis EIH Limited EIHOTEL
More indepth analysis on MunafaSutra.com
Recent prices of EIHOTEL EIH Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed Aug 2025 | 401.50 | 385.25 to 404.00 | 4.23% | 1.37 times |
| 19 Tue Aug 2025 | 385.20 | 382.85 to 390.70 | -0.28% | 0.19 times |
| 18 Mon Aug 2025 | 386.30 | 384.20 to 394.75 | -1.48% | 0.27 times |
| 14 Thu Aug 2025 | 392.10 | 390.00 to 409.50 | -6.3% | 1.2 times |
| 13 Wed Aug 2025 | 418.45 | 364.35 to 426.00 | 14.8% | 7.33 times |
| 12 Tue Aug 2025 | 364.50 | 359.10 to 365.20 | 1.35% | 0.06 times |
| 11 Mon Aug 2025 | 359.65 | 352.50 to 361.00 | 1.11% | 0.06 times |
| 08 Fri Aug 2025 | 355.70 | 354.35 to 366.00 | -1.03% | 0.18 times |
| 07 Thu Aug 2025 | 359.40 | 351.85 to 366.20 | -1.68% | 0.27 times |
| 06 Wed Aug 2025 | 365.55 | 360.70 to 371.00 | -1.69% | 0.3 times |
| 05 Tue Aug 2025 | 371.85 | 369.55 to 379.90 | -1.5% | 0.15 times |
| 04 Mon Aug 2025 | 377.50 | 370.50 to 383.95 | 0.31% | 0.2 times |
Technical analysis forecast of EIH Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIH Limited EIHOTEL at this time. Stock is rising and might rise more.
It appears as if EIH Limited EIHOTEL gave a large move recently.
Stock of EIH Limited (EIHOTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EIH Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EIH Limited stays above 394.9, but if it comes below 394.9, then a intra day sell could be more profitable.
If you take a sell trade below 394.9, then use 394.9 as stoploss and 380.4 as target. However if you take a buy trade in EIH Limited, then use 394.9 as stoploss and 412.3 as target.