Stock analysis Quess Corp QUESS
More indepth analysis on MunafaSutra.com
Recent prices of QUESS Quess Corp are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Jan 2025 | 585.80 | 583.05 to 621.90 | -1.01% | 2.62 times |
| 29 Wed Jan 2025 | 591.75 | 579.85 to 596.70 | 1.45% | 0.57 times |
| 28 Tue Jan 2025 | 583.30 | 563.50 to 592.40 | -0.03% | 1.31 times |
| 27 Mon Jan 2025 | 583.50 | 564.05 to 603.95 | -4% | 1.5 times |
| 24 Fri Jan 2025 | 607.80 | 604.00 to 618.00 | -0.3% | 0.66 times |
| 23 Thu Jan 2025 | 609.60 | 605.70 to 628.40 | -1.49% | 1.21 times |
| 22 Wed Jan 2025 | 618.85 | 613.45 to 646.00 | -3.44% | 1.51 times |
| 21 Tue Jan 2025 | 640.90 | 637.45 to 656.20 | -1.55% | 0.5 times |
| 20 Mon Jan 2025 | 651.00 | 648.55 to 663.00 | -0.95% | 0.64 times |
| 17 Fri Jan 2025 | 657.25 | 638.95 to 661.00 | 1.58% | 0.95 times |
| 16 Thu Jan 2025 | 647.00 | 641.55 to 662.00 | 1.29% | 1.15 times |
| 15 Wed Jan 2025 | 638.75 | 624.05 to 642.40 | 2.1% | 1.01 times |
Technical analysis forecast for Quess Corp Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Quess Corp QUESS at this time. Stock is falling and might fall more.
It appears as if Quess Corp QUESS gave a large move recently.
Stock of Quess Corp (QUESS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Quess Corp is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quess Corp stays below 597.3, but if it comes above 597.3, then a intra day buy could be more profitable.
If you take a sell trade below 597.3, then use 597.3 as stoploss and 567.8 as target. However if you take a buy trade in Quess Corp, then use 597.3 as stoploss and 621.99 as target.