Stock analysis Secmark Consultancy Ltd SECMARK
More indepth analysis on MunafaSutra.com
Recent prices of SECMARK Secmark Consultancy Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Sep 2025 | 122.94 | 115.32 to 124.00 | 1.4% | 2.2 times |
| 18 Thu Sep 2025 | 121.24 | 118.11 to 124.79 | -0.61% | 0.07 times |
| 17 Wed Sep 2025 | 121.98 | 120.20 to 125.11 | -2.49% | 0.19 times |
| 16 Tue Sep 2025 | 125.10 | 120.54 to 127.33 | 1.18% | 0.16 times |
| 15 Mon Sep 2025 | 123.64 | 121.30 to 130.99 | -3.16% | 0.31 times |
| 12 Fri Sep 2025 | 127.67 | 123.90 to 131.98 | -1.81% | 0.12 times |
| 11 Thu Sep 2025 | 130.02 | 129.00 to 137.80 | -2.24% | 0.07 times |
| 10 Wed Sep 2025 | 133.00 | 130.60 to 137.84 | 0.68% | 0.01 times |
| 09 Tue Sep 2025 | 132.10 | 130.05 to 135.45 | -17.53% | 0.07 times |
| 23 Fri May 2025 | 160.17 | 158.65 to 174.63 | 0.89% | 4.84 times |
| 22 Thu May 2025 | 158.76 | 154.99 to 162.69 | 5.55% | 4.15 times |
| 21 Wed May 2025 | 150.41 | 140.00 to 150.41 | 10% | 2.37 times |
Technical analysis forecast for Secmark Consultancy Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Secmark Consultancy Ltd SECMARK at this time. Stock is falling and might fall more.
It appears as if Secmark Consultancy Ltd SECMARK gave a large move recently.
Stock of Secmark Consultancy Ltd (SECMARK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Secmark Consultancy Ltd is bearish for shortterm, and stock might move down till 116 or till 102. Use a stoploss of 127.56 and if the stock hits stoploss, then it can shoot up till 139.17