Stock analysis Tree House Education & Accessories Limited TREEHOUSE
More indepth analysis on MunafaSutra.com
Recent prices of TREEHOUSE Tree House Education & Accessories Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 7.95 | 6.75 to 8.11 | 7.72% | 7.51 times |
| 14 Thu Aug 2025 | 7.38 | 6.75 to 7.45 | 6.49% | 1.19 times |
| 13 Wed Aug 2025 | 6.93 | 6.56 to 6.95 | 2.21% | 0.42 times |
| 12 Tue Aug 2025 | 6.78 | 6.65 to 6.90 | 0.3% | 0.15 times |
| 11 Mon Aug 2025 | 6.76 | 6.53 to 6.93 | 2.27% | 2.03 times |
| 08 Fri Aug 2025 | 6.61 | 6.50 to 6.97 | -2.51% | 0.43 times |
| 07 Thu Aug 2025 | 6.78 | 6.58 to 7.25 | -0.73% | 0.72 times |
| 06 Wed Aug 2025 | 6.83 | 6.65 to 6.95 | 0.29% | 0.34 times |
| 05 Tue Aug 2025 | 6.81 | 6.55 to 7.06 | 0% | 1.82 times |
| 04 Mon Aug 2025 | 6.81 | 6.52 to 6.99 | -26.14% | 0.57 times |
| 22 Tue Apr 2025 | 9.22 | 9.16 to 9.65 | -4.46% | 2.33 times |
| 21 Mon Apr 2025 | 9.65 | 9.50 to 10.44 | -3.6% | 2.06 times |
Technical analysis forecast for Tree House Education & Accessories Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tree House Education & Accessories Limited TREEHOUSE at this time. Stock is falling and might fall more.
It appears as if Tree House Education & Accessories Limited TREEHOUSE gave a large move recently.
Stock of Tree House Education & Accessories Limited (TREEHOUSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Tree House Education & Accessories Limited is bearish for shortterm, and stock might move down till 6.7 or till 4.8. Use a stoploss of 8.31 and if the stock hits stoploss, then it can shoot up till 9.88