Stock analysis Tree House Education & Accessories Limited TREEHOUSE
More indepth analysis on MunafaSutra.com
Recent prices of TREEHOUSE Tree House Education & Accessories Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Mon Apr 2025 | 9.65 | 9.50 to 10.44 | -3.6% | 0.93 times |
| 17 Thu Apr 2025 | 10.01 | 9.71 to 10.10 | 1.11% | 0.23 times |
| 16 Wed Apr 2025 | 9.90 | 9.72 to 10.44 | -1.69% | 0.12 times |
| 15 Tue Apr 2025 | 10.07 | 9.82 to 10.39 | 1.31% | 0.9 times |
| 11 Fri Apr 2025 | 9.94 | 9.90 to 10.46 | -0.8% | 0.41 times |
| 09 Wed Apr 2025 | 10.02 | 10.02 to 10.98 | -5.02% | 0.87 times |
| 08 Tue Apr 2025 | 10.55 | 9.66 to 10.64 | 4.04% | 0.9 times |
| 07 Mon Apr 2025 | 10.14 | 10.14 to 10.49 | -5.06% | 0.5 times |
| 04 Fri Apr 2025 | 10.68 | 10.20 to 10.74 | 4.4% | 1.59 times |
| 03 Thu Apr 2025 | 10.23 | 9.76 to 10.23 | 4.92% | 1.02 times |
| 02 Wed Apr 2025 | 9.75 | 8.95 to 9.90 | 3.39% | 3.46 times |
| 01 Tue Apr 2025 | 9.43 | 9.17 to 9.43 | 4.89% | 0.2 times |
Technical analysis forecast for Tree House Education & Accessories Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tree House Education & Accessories Limited TREEHOUSE at this time. Stock is falling and might fall more.
It appears as if Tree House Education & Accessories Limited TREEHOUSE gave a large move recently.
Stock of Tree House Education & Accessories Limited (TREEHOUSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Tree House Education & Accessories Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tree House Education & Accessories Limited stays below 9.9, but if it comes above 9.9, then a intra day buy could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.2 as target. However if you take a buy trade in Tree House Education & Accessories Limited, then use 9.9 as stoploss and 10.59 as target.