Stock analysis Crompton Gr. Con CROMPTON
More indepth analysis on MunafaSutra.com
Recent prices of CROMPTON Crompton Gr. Con are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 325.45 | 324.15 to 329.10 | 1.77% | 1 times |
| 14 Thu Aug 2025 | 319.80 | 319.40 to 324.25 | 0.41% | 0.59 times |
| 13 Wed Aug 2025 | 318.50 | 316.75 to 321.10 | 0.36% | 0.75 times |
| 12 Tue Aug 2025 | 317.35 | 315.20 to 321.65 | -0.16% | 0.89 times |
| 11 Mon Aug 2025 | 317.85 | 314.00 to 320.30 | -0.58% | 0.84 times |
| 08 Fri Aug 2025 | 319.70 | 315.00 to 323.00 | 0.11% | 1.85 times |
| 07 Thu Aug 2025 | 319.35 | 317.00 to 322.75 | 0.11% | 1.15 times |
| 06 Wed Aug 2025 | 319.00 | 317.60 to 324.05 | -1.31% | 1.23 times |
| 05 Tue Aug 2025 | 323.25 | 321.05 to 327.10 | -1.18% | 1.36 times |
| 04 Mon Aug 2025 | 327.10 | 319.65 to 327.60 | 1.84% | 0.65 times |
| 01 Fri Aug 2025 | 321.20 | 320.45 to 324.95 | -0.56% | 0.7 times |
| 31 Thu Jul 2025 | 323.00 | 320.50 to 325.80 | -0.35% | 0.74 times |
Technical analysis forecast for Crompton Gr. Con Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Crompton Gr. Con CROMPTON at this time. Stock is falling and might fall more.
It appears as if Crompton Gr. Con CROMPTON gave a large move recently.
Stock of Crompton Gr. Con (CROMPTON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Crompton Gr. Con is bearish for shortterm, and stock might move down till 318.9 or till 310.3. Use a stoploss of 326.14 and if the stock hits stoploss, then it can shoot up till 333.36