SUNPHARMA 1520 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1520 PUT
Options premium and indicators chart analysis for SUNPHARMA 1520 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1520 PUT
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
SUNPHARMA 1520 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of SUNPHARMA 1520 PUT PE Apr 24 2025
Spot price of SUNPHARMA: 1709.350 as on 04 Fri Apr 3:44pm
Day open: 1778.850 Range: 1658.050 to 1778.850
Option Price: SUNPHARMA PE 1520 2025-04-24 on 04 Fri Apr 2025
Lot size of SUNPHARMA is: 350
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1520 is at: 1.45 on 03 Apr 2025
PUT opened at 1.75 and traded inside a Low-High range of 0.60-1.75
as on 03 Thu Apr 2025
The underlying equity is trading at 1709.35 which means that PUT of strike 1520 is OTM PUT option (out of the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700
Total Open Interest for PUT (PE) of strike 1520 is 64,400
Price action analysis of 1520 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1520 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1520 PUT of Sun Pharmaceuticals Industries Limited
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Apr | 1709.35 | 1.45 | 1.75 | 1.75 | 0.60 | -64 | 45,080,000 | 43.8% |
| 02 Wed Apr | 1770.00 | 4.05 | 4.25 | 4.70 | 2.50 | 6 | 31,360,000 | 116.9% |
| 01 Tue Apr | 1713.65 | 3.80 | 3.45 | 4.30 | 3.05 | -19 | 14,455,000 | 2850% |
| 28 Fri Mar | 1698.35 | 4.70 | 0.00 | 0.00 | 0.00 | 0 | 490,000 | 0% |
| 26 Wed Mar | 1734.70 | 4.70 | 0.00 | 0.00 | 0.00 | 0 | 490,000 | 0% |
| 25 Tue Mar | 1731.45 | 4.70 | 0.00 | 0.00 | 0.00 | 0 | 490,000 | 0% |
Charts for SUNPHARMA 1520 PUT PE options for Sun Pharmaceuticals Industries Limited
Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUNPHARMA further analysis
SUNPHARMA 1520 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1520 PUT
These are SUNPHARMA 1520 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1520 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts