Stock analysis Shiva Mills Limited SHIVAMILLS
More indepth analysis on MunafaSutra.com
Recent prices of SHIVAMILLS Shiva Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 70.11 | 68.31 to 72.60 | 1.98% | 1.61 times |
| 14 Thu Aug 2025 | 68.75 | 68.03 to 70.80 | -0.75% | 0.89 times |
| 13 Wed Aug 2025 | 69.27 | 67.53 to 72.20 | -2.05% | 0.93 times |
| 12 Tue Aug 2025 | 70.72 | 69.30 to 72.95 | 0.31% | 0.51 times |
| 11 Mon Aug 2025 | 70.50 | 69.24 to 74.63 | -2.25% | 2.22 times |
| 08 Fri Aug 2025 | 72.12 | 71.00 to 75.79 | -3.34% | 1.84 times |
| 07 Thu Aug 2025 | 74.61 | 72.00 to 75.07 | 0.34% | 1.08 times |
| 06 Wed Aug 2025 | 74.36 | 73.61 to 75.57 | 1.13% | 0.4 times |
| 05 Tue Aug 2025 | 73.53 | 73.26 to 76.00 | -1.32% | 0.73 times |
| 04 Mon Aug 2025 | 74.51 | 74.05 to 77.00 | -0.86% | 0.3 times |
| 01 Fri Aug 2025 | 75.16 | 75.05 to 78.00 | -0.94% | 1.1 times |
| 31 Thu Jul 2025 | 75.87 | 74.62 to 78.00 | 0.41% | 0.71 times |
Technical analysis forecast for Shiva Mills Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shiva Mills Limited SHIVAMILLS at this time. Stock is falling and might fall more.
It appears as if Shiva Mills Limited SHIVAMILLS gave a large move recently.
Stock of Shiva Mills Limited (SHIVAMILLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Shiva Mills Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Shiva Mills Limited stays below 70.5, but if it comes above 70.5, then a intra day buy could be more profitable.
If you take a sell trade below 70.5, then use 70.5 as stoploss and 67.1 as target. However if you take a buy trade in Shiva Mills Limited, then use 70.5 as stoploss and 73.29 as target.