Stock analysis Times Guaranty Limited TIMESGTY
More indepth analysis on MunafaSutra.com
Recent prices of TIMESGTY Times Guaranty Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Wed Jul 2025 | 184.51 | 181.61 to 189.99 | -1.86% | 1.41 times |
| 08 Tue Jul 2025 | 188.00 | 166.72 to 200.00 | 12.76% | 6.95 times |
| 07 Mon Jul 2025 | 166.72 | 165.10 to 170.78 | -2.22% | 0.16 times |
| 04 Fri Jul 2025 | 170.50 | 168.00 to 178.00 | -3.26% | 0.3 times |
| 03 Thu Jul 2025 | 176.24 | 171.21 to 178.01 | 0.78% | 0.21 times |
| 02 Wed Jul 2025 | 174.88 | 167.99 to 176.39 | 3.07% | 0.3 times |
| 01 Tue Jul 2025 | 169.67 | 168.00 to 178.25 | -2.61% | 0.25 times |
| 30 Mon Jun 2025 | 174.21 | 171.95 to 182.50 | 0.44% | 0.25 times |
| 27 Fri Jun 2025 | 173.44 | 172.20 to 185.00 | -2.55% | 0.45 times |
| 26 Thu Jun 2025 | 177.98 | 175.50 to 186.48 | -1.46% | 0.51 times |
| 25 Wed Jun 2025 | 180.61 | 177.00 to 190.00 | -1.66% | 0.63 times |
| 24 Tue Jun 2025 | 183.65 | 180.04 to 206.00 | -0.43% | 4.21 times |
Technical analysis forecast of Times Guaranty Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Times Guaranty Limited TIMESGTY at this time. Stock is rising and might rise more.
It appears as if Times Guaranty Limited TIMESGTY gave a large move recently.
Stock of Times Guaranty Limited (TIMESGTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Times Guaranty Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Times Guaranty Limited stays above 181.8, but if it comes below 181.8, then a intra day sell could be more profitable.
If you take a sell trade below 181.8, then use 181.8 as stoploss and 174.74 as target. However if you take a buy trade in Times Guaranty Limited, then use 181.8 as stoploss and 190.3 as target.