Stock analysis Aspinwall & Co ASPINWALL
More indepth analysis on MunafaSutra.com
Recent prices of ASPINWALL Aspinwall & Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 303.65 | 302.40 to 318.00 | -4.21% | 0.56 times |
| 09 Thu Jan 2025 | 317.00 | 300.80 to 324.85 | 5.07% | 2.43 times |
| 08 Wed Jan 2025 | 301.70 | 300.00 to 313.75 | -1.58% | 1.15 times |
| 07 Tue Jan 2025 | 306.55 | 293.10 to 313.50 | 2.96% | 0.26 times |
| 06 Mon Jan 2025 | 297.75 | 296.35 to 312.65 | -4.81% | 0.64 times |
| 03 Fri Jan 2025 | 312.80 | 311.15 to 325.95 | -1.9% | 1.39 times |
| 02 Thu Jan 2025 | 318.85 | 307.70 to 321.80 | 3.61% | 1.27 times |
| 01 Wed Jan 2025 | 307.75 | 302.85 to 314.00 | 0.52% | 0.31 times |
| 31 Tue Dec 2024 | 306.15 | 292.15 to 315.00 | 1.64% | 0.98 times |
| 30 Mon Dec 2024 | 301.20 | 295.00 to 308.00 | 1.45% | 1.33 times |
| 27 Fri Dec 2024 | 296.90 | 294.40 to 321.00 | -1% | 0.25 times |
| 26 Thu Dec 2024 | 299.90 | 292.80 to 309.05 | 0.65% | 2.35 times |
Technical analysis forecast for Aspinwall & Co Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aspinwall & Co ASPINWALL at this time. Stock is falling and might fall more.
It appears as if Aspinwall & Co ASPINWALL gave a large move recently.
Stock of Aspinwall & Co (ASPINWALL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Aspinwall & Co is bearish for shortterm, and stock might move down till 297.1 or till 287.1. Use a stoploss of 305.34 and if the stock hits stoploss, then it can shoot up till 313.61