Stock analysis Zuari Industries Limited ZUARIIND
More indepth analysis on MunafaSutra.com
Recent prices of ZUARIIND Zuari Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Oct 2025 | 358.05 | 349.95 to 379.00 | 3.08% | 0.91 times |
| 07 Tue Oct 2025 | 347.35 | 342.05 to 355.85 | -1.89% | 0.1 times |
| 06 Mon Oct 2025 | 354.05 | 351.15 to 374.30 | -2.18% | 0.13 times |
| 03 Fri Oct 2025 | 361.95 | 354.60 to 367.20 | -1.16% | 0.14 times |
| 01 Wed Oct 2025 | 366.20 | 360.60 to 383.75 | 1.5% | 0.48 times |
| 30 Tue Sep 2025 | 360.80 | 356.00 to 382.70 | -0.77% | 0.32 times |
| 29 Mon Sep 2025 | 363.60 | 359.00 to 395.85 | -4.74% | 0.42 times |
| 26 Fri Sep 2025 | 381.70 | 372.45 to 395.95 | -5.5% | 0.67 times |
| 25 Thu Sep 2025 | 403.90 | 387.40 to 416.00 | 7.41% | 4.37 times |
| 24 Wed Sep 2025 | 376.05 | 313.80 to 376.05 | 19.99% | 2.14 times |
| 23 Tue Sep 2025 | 313.40 | 287.95 to 331.95 | 9.37% | 1.24 times |
| 22 Mon Sep 2025 | 286.55 | 270.15 to 292.00 | -1.16% | 0.04 times |
Technical analysis forecast of Zuari Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Zuari Industries Limited ZUARIIND at this time. Stock is rising and might rise more.
It appears as if Zuari Industries Limited ZUARIIND gave a large move recently.
Stock of Zuari Industries Limited (ZUARIIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Zuari Industries Limited is bullish for shortterm, and stock might move up till 378.3 or till 422.9. Use a stoploss of 341.04 and if this stock hits its stoploss, then it can fall down till 303.81