Most active CALLS (CE)
- CGPOWER CE 560
- PETRONET CE 295
- MIDCPNIFTY CE 11300
- PEL CE 900
- HAL CE 3550
- NIFTYNXT50 CE 61500
- HCLTECH CE 1680
- CDSL CE 1300
- TATAPOWER CE 485
- SYNGENE CE 750
- DIVISLAB CE 5450
- GRANULES CE 520
- GLENMARK CE 1380
- MIDCPNIFTY CE 11575
- SUNPHARMA CE 1720
- SUNPHARMA CE 1680
- CESC CE 130
- CDSL CE 1320
- LAURUSLABS CE 490
- COROMANDEL CE 1680
- CGPOWER CE 570
- LUPIN CE 1960
- MIDCPNIFTY CE 11550
- LUPIN CE 2020
- DIVISLAB CE 5400
- CGPOWER CE 580
- NIFTYNXT50 CE 61200
- TIINDIA CE 3150
- SIEMENS CE 5600
- CIPLA CE 1300
- PETRONET CE 300
- KPITTECH CE 1260
- COROMANDEL CE 1660
- TIINDIA CE 3200
- DIVISLAB CE 5500
- GUJGASLTD CE 465
- TIINDIA CE 3250
- IRB CE 47
- COLPAL CE 2540
- HAL CE 3600
- EXIDEIND CE 340
- NIFTY CE 22100
- DRREDDY CE 1170
- MIDCPNIFTY CE 11600
- BALKRISIND CE 2940
- GRANULES CE 510
- MIDCPNIFTY CE 11625
- MIDCPNIFTY CE 11525
- HAL CE 3650
- MIDCPNIFTY CE 11475
- CIPLA CE 1340
- OBEROIRLTY CE 1620
- CUMMINSIND CE 2650
- SUPREMEIND CE 3500
- LUPIN CE 2040
- SUNPHARMA CE 1760
- MIDCPNIFTY CE 11650
- IPCALAB CE 1420
- METROPOLIS CE 1780
- BANKNIFTY CE 45800
- NIFTY CE 21450
- HAL CE 3450
- NATIONALUM CE 190
- SUNPHARMA CE 1740
- HAL CE 3500
- PETRONET CE 305
- JKCEMENT CE 4550
- ABB CE 5900
- MIDCPNIFTY CE 11425
- MAXHEALTH CE 1000
- JSWENERGY CE 490
- JSWENERGY CE 510
- RECLTD CE 420
- CDSL CE 1340
- NIFTYNXT50 CE 60700
- PETRONET CE 290
- FINNIFTY CE 23650
- JSWENERGY CE 520
- CAMS CE 3800
- MIDCPNIFTY CE 11375
- COFORGE CE 8700
- BHEL CE 180
- CGPOWER CE 600
- DIVISLAB CE 5200
- SUNPHARMA CE 1620
- GRANULES CE 530
- HAL CE 3400
- COLPAL CE 2680
- SONACOMS CE 510
- ICICIGI CE 1760
- METROPOLIS CE 1760
- BHEL CE 190
- OBEROIRLTY CE 1640
- DRREDDY CE 1180
- ZYDUSLIFE CE 900
- POWERGRID CE 275
- IDFCFIRSTB CE 53
- LAURUSLABS CE 480
- GRANULES CE 500
- SYNGENE CE 740
- JSWENERGY CE 500
Most active PUTS (PE)
- ANGELONE PE 1900
- BANDHANBNK PE 137
- EXIDEIND PE 300
- CGPOWER PE 540
- CDSL PE 1200
- CAMS PE 3300
- BANKINDIA PE 109
- CGPOWER PE 530
- CDSL PE 1220
- GRANULES PE 490
- EXIDEIND PE 325
- CGPOWER PE 520
- DELHIVERY PE 285
- HAL PE 3100
- ABBOTINDIA PE 24000
- APLAPOLLO PE 1340
- BALKRISIND PE 2480
- ABB PE 5500
- BALKRISIND PE 2420
- GMRAIRPORT PE 62
- ACC PE 2540
- TIINDIA PE 3050
- IPCALAB PE 1320
- HAL PE 3350
- CANBK PE 120
- IPCALAB PE 1380
- MRF PE 109000
- MOTHERSON PE 170
- JSL PE 520
- ALKEM PE 4600
- RECLTD PE 390
- SONACOMS PE 470
- DRREDDY PE 1130
- METROPOLIS PE 1700
- BAJAJ-AUTO PE 7500
- DIVISLAB PE 5250
- CGPOWER PE 570
- CGPOWER PE 550
- MRF PE 112000
- TRENT PE 4900
- GAIL PE 157
- IPCALAB PE 1340
- HINDCOPPER PE 215
- DIXON PE 13250
- TVSMOTOR PE 2340
- SUPREMEIND PE 3300
- GRANULES PE 480
- JSWENERGY PE 460
- TRENT PE 4600
- NIFTYNXT50 PE 60000
- OFSS PE 8000
- FINNIFTY PE 22750
- JSL PE 610
- GAIL PE 162
- MIDCPNIFTY PE 11125
- HAL PE 3450
- CGPOWER PE 560
- CDSL PE 1260
- OBEROIRLTY PE 1580
- ATUL PE 5800
- BANKNIFTY PE 48800
- CROMPTON PE 315
- METROPOLIS PE 1680
- GRANULES PE 500
- HDFCAMC PE 3400
- ZYDUSLIFE PE 800
- BANKINDIA PE 108
- NIFTY PE 22950
- BHEL PE 165
- FINNIFTY PE 22700
- ATUL PE 5600
- SBICARD PE 815
- CAMS PE 3500
- BANKNIFTY PE 45800
- NIFTY PE 23050
- JSL PE 550
- BANKINDIA PE 110
- GRANULES PE 510
- IPCALAB PE 1400
- TIINDIA PE 2950
- PIIND PE 3250
- BANKNIFTY PE 47800
- MAXHEALTH PE 940
- FINNIFTY PE 22850
- SUNPHARMA PE 1720
- JIOFIN PE 200
- BOSCHLTD PE 25000
- NIFTYNXT50 PE 61000
- BANKINDIA PE 114
- JSWENERGY PE 480
- FINNIFTY PE 22900
- MIDCPNIFTY PE 11600
- MIDCPNIFTY PE 11075
- FINNIFTY PE 21950
- BANKNIFTY PE 49100
- COROMANDEL PE 1540
- BANKINDIA PE 111
- BANKNIFTY PE 46700
- SBICARD PE 780
- RBLBANK PE 167
- MIDCPNIFTY PE 11650
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
| Company | closing price | Volume traded |
| Panacea Biotec | 327.95 | 37.1 times |
| Updater Services | 337.00 | 26.43 times |
| Sreeleathers | 260.35 | 24.41 times |
| Agri Tech | 178.00 | 19.3 times |
| Motor General | 26.24 | 18.35 times |
| Barodabnp Bbnppgold | 79.20 | 18.28 times |
| Aarvi Encon | 125.98 | 17.28 times |
| Infobeans Techno | 315.40 | 15.54 times |
| Sadbhav Engineering | 18.01 | 11.02 times |
| Spandana Sphoorty | 310.05 | 8.33 times |
| Apar Industries | 7173.70 | 7 times |
| Abb Power | 9621.75 | 6.95 times |
| Radhika Jeweltech | 104.55 | 6.72 times |
| Salona Cotspin | 262.90 | 6.18 times |
| Sintercom India | 138.47 | 6.14 times |
| Schneider Electric | 626.95 | 6.02 times |
| Race Eco | 324.90 | 5.81 times |
| Exxaro Tiles | 9.54 | 5.76 times |
| Arvind | 325.95 | 5.7 times |
| Hexa Tradex | 212.65 | 5.7 times |
| Silly Monks | 22.00 | 5.54 times |
| Ivp | 182.11 | 5.52 times |
| Linde India | 5645.90 | 5.48 times |
| Honeywell Automation | 39024.30 | 5.35 times |
| Prudent Corp | 1987.85 | 5.12 times |
| Cg Power | 574.95 | 5.08 times |
| J G | 318.50 | 5.05 times |
| Mahindra Mahindra | 272.00 | 5 times |
| Iifl Holdings | 350.05 | 4.99 times |
| Union Bank | 110.57 | 4.95 times |
| Kaynes Technology | 4661.35 | 4.91 times |
| Privi Speciality | 1645.30 | 4.83 times |
| Oriental Trimex | 9.82 | 4.81 times |
| Piramal Enterprises | 950.15 | 4.81 times |
| Sai Silks | 165.45 | 4.8 times |
| Astec Lifesciences | 975.85 | 4.59 times |
| Vaishali Pharma | 14.32 | 4.58 times |
| Gmr Pow | 103.90 | 4.54 times |
| Signet Industries | 56.31 | 4.54 times |
| Grindwell Norton | 1772.15 | 4.44 times |
| Bajaj Healthcare | 588.45 | 4.35 times |
| Sterling Wilson | 309.80 | 4.32 times |
| Suraj Estate | 388.30 | 4.3 times |
| Zydus Wellness | 1765.30 | 4.25 times |
| Seamec | 1023.80 | 4.19 times |
| Gkw | 2348.50 | 4.1 times |
| Arihant Capital | 90.26 | 4.08 times |
| Kirloskar Pneumatic | 1013.15 | 4.08 times |
| One Point | 50.27 | 4.06 times |
| Poly Medicure | 2265.75 | 4.03 times |
| Modi Rubber | 108.06 | 4.01 times |
| Jammu Kashmir | 95.71 | 3.95 times |
| Shanti Overseas | 13.02 | 3.92 times |
| Cipla | 1420.60 | 3.88 times |
| Gujarat Apollo | 334.75 | 3.88 times |
| Garden Reach | 1507.10 | 3.78 times |
| Pnb Gilts | 100.78 | 3.75 times |
| Tvs Electronics | 341.30 | 3.73 times |
| Windsor Machines | 295.80 | 3.67 times |
| Csb Bank | 304.85 | 3.65 times |
| Trigyn Technologies | 100.40 | 3.63 times |
| Bajaj Housing | 111.16 | 3.61 times |
| Cholamandalam Investment | 1241.70 | 3.6 times |
| Khandwala Securities | 26.18 | 3.59 times |
| Venky S | 1700.85 | 3.59 times |
| Bajaj Finance | 7606.60 | 3.58 times |
| Compucom Software | 22.20 | 3.56 times |
| Hov Services | 62.11 | 3.56 times |
| Zaggle Prepa | 421.65 | 3.54 times |
| Jayant Agro | 251.80 | 3.5 times |
| Great Eastern | 908.90 | 3.48 times |
| Onelife Capital | 16.14 | 3.42 times |
| Emami | 555.55 | 3.4 times |
| Thirumalai Chemicals | 252.40 | 3.37 times |
| Hindustan Zinc | 433.20 | 3.31 times |
| Tantia Constructions | 49.46 | 3.3 times |
| Talbros Automotive | 279.00 | 3.29 times |
| Total Transport | 66.12 | 3.29 times |
| 360 One | 1013.05 | 3.26 times |
| Blb | 17.84 | 3.23 times |
| Jindal Drilling | 771.60 | 3.23 times |
| Marico | 663.95 | 3.21 times |
| S P | 764.70 | 3.2 times |
| Easy Trip | 13.70 | 3.19 times |
| Punjab Chemicals | 840.50 | 3.18 times |
| Reliance Infrastructure | 240.60 | 3.18 times |
| Apollo Sindoori | 1506.65 | 3.15 times |
| Vesuvius India | 3811.90 | 3.15 times |
| Aarey Drugs | 44.32 | 3.14 times |
| Nucleus Software | 948.65 | 3.14 times |
| Railtel Corp | 351.40 | 3.14 times |
| Mazagon Dock | 2322.70 | 3.12 times |
| Remsons Industries | 118.84 | 3.11 times |
| Chemfab Alkalis | 877.25 | 3.08 times |
| Triveni Turbine | 593.20 | 3.07 times |
| Autoline Industries | 88.86 | 3.05 times |
| Kilitch Drugs | 312.15 | 3.03 times |
| Le Travenues | 125.49 | 3.02 times |
| Max Healthcare | 1021.65 | 3.02 times |
| Wanbury | 219.60 | 3 times |