Stock analysis Chemfab Alkalis Limited CHEMFAB
More indepth analysis on MunafaSutra.com
Recent prices of CHEMFAB Chemfab Alkalis Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 800.30 | 795.00 to 849.60 | -2.18% | 4.43 times |
| 02 Wed Jul 2025 | 818.10 | 779.45 to 824.85 | 4.98% | 2.26 times |
| 01 Tue Jul 2025 | 779.30 | 762.50 to 784.55 | 1.44% | 0.99 times |
| 30 Mon Jun 2025 | 768.25 | 750.10 to 779.95 | 0.14% | 0.59 times |
| 27 Fri Jun 2025 | 767.15 | 746.05 to 776.00 | 1.54% | 0.4 times |
| 26 Thu Jun 2025 | 755.50 | 750.95 to 774.80 | -1.05% | 0.31 times |
| 25 Wed Jun 2025 | 763.55 | 753.90 to 772.90 | 2% | 0.88 times |
| 24 Tue Jun 2025 | 748.55 | 730.00 to 769.95 | 2.83% | 2.16 times |
| 23 Mon Jun 2025 | 727.95 | 691.55 to 738.85 | -0.49% | 0.8 times |
| 20 Fri Jun 2025 | 731.55 | 727.05 to 746.30 | 0.37% | 0.45 times |
| 19 Thu Jun 2025 | 728.85 | 721.05 to 758.90 | -2.04% | 1.17 times |
| 18 Wed Jun 2025 | 744.00 | 737.25 to 755.90 | -1.08% | 0.55 times |
Technical analysis forecast of Chemfab Alkalis Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chemfab Alkalis Limited CHEMFAB at this time. Stock is rising and might rise more.
It appears as if Chemfab Alkalis Limited CHEMFAB gave a large move recently.
Stock of Chemfab Alkalis Limited (CHEMFAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Chemfab Alkalis Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Chemfab Alkalis Limited stays above 797.4, but if it comes below 797.4, then a intra day sell could be more profitable.
If you take a sell trade below 797.4, then use 797.4 as stoploss and 773.59 as target. However if you take a buy trade in Chemfab Alkalis Limited, then use 797.4 as stoploss and 826 as target.