Stock analysis Chemfab Alkalis Limited CHEMFAB
More indepth analysis on MunafaSutra.com
Recent prices of CHEMFAB Chemfab Alkalis Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Aug 2025 | 705.35 | 685.30 to 764.00 | 3.58% | 6.83 times |
| 20 Wed Aug 2025 | 681.00 | 675.10 to 693.00 | -0.49% | 0.5 times |
| 19 Tue Aug 2025 | 684.35 | 676.60 to 707.00 | 0.41% | 1.55 times |
| 18 Mon Aug 2025 | 681.55 | 674.70 to 702.95 | -0.27% | 0.57 times |
| 14 Thu Aug 2025 | 683.40 | 671.90 to 697.05 | -0.24% | 0.99 times |
| 13 Wed Aug 2025 | 685.05 | 675.00 to 699.75 | 0.57% | 1.29 times |
| 12 Tue Aug 2025 | 681.15 | 668.95 to 688.10 | 2.58% | 1.06 times |
| 11 Mon Aug 2025 | 664.05 | 651.50 to 674.70 | -0.4% | 0.89 times |
| 08 Fri Aug 2025 | 666.70 | 659.90 to 684.60 | -1.85% | 1.11 times |
| 07 Thu Aug 2025 | 679.30 | 666.00 to 697.00 | -0.66% | 0.73 times |
| 06 Wed Aug 2025 | 683.80 | 680.30 to 712.95 | -2.52% | 1.31 times |
| 05 Tue Aug 2025 | 701.50 | 700.05 to 728.95 | -0.72% | 0.83 times |
Technical analysis forecast for Chemfab Alkalis Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chemfab Alkalis Limited CHEMFAB at this time. Stock is falling and might fall more.
It appears as if Chemfab Alkalis Limited CHEMFAB gave a large move recently.
Stock of Chemfab Alkalis Limited (CHEMFAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Chemfab Alkalis Limited is bearish for shortterm, and stock might move down till 665.2 or till 615.9. Use a stoploss of 706.32 and if the stock hits stoploss, then it can shoot up till 747.42