Stock analysis Spandana Sphoorty Fin Ltd SPANDANA
More indepth analysis on MunafaSutra.com
Recent prices of SPANDANA Spandana Sphoorty Fin Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 242.40 | 238.05 to 243.80 | 1.06% | 0.87 times |
| 14 Thu Aug 2025 | 239.85 | 238.75 to 248.60 | -2.76% | 0.85 times |
| 13 Wed Aug 2025 | 246.65 | 244.55 to 248.90 | 0.57% | 0.34 times |
| 12 Tue Aug 2025 | 245.25 | 244.10 to 250.50 | -0.71% | 0.53 times |
| 11 Mon Aug 2025 | 247.00 | 242.45 to 249.40 | 0.96% | 0.7 times |
| 08 Fri Aug 2025 | 244.65 | 242.55 to 260.00 | -3.38% | 0.84 times |
| 07 Thu Aug 2025 | 253.20 | 242.00 to 255.00 | 4.58% | 1.27 times |
| 06 Wed Aug 2025 | 242.10 | 234.00 to 251.50 | -3.55% | 2.05 times |
| 05 Tue Aug 2025 | 251.00 | 250.20 to 259.30 | -1.57% | 0.74 times |
| 04 Mon Aug 2025 | 255.00 | 253.00 to 259.70 | -1.73% | 1.14 times |
| 01 Fri Aug 2025 | 259.50 | 257.00 to 271.40 | -3.96% | 1.54 times |
| 31 Thu Jul 2025 | 270.20 | 268.55 to 273.75 | -0.57% | 0.41 times |
Technical analysis forecast for Spandana Sphoorty Fin Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spandana Sphoorty Fin Ltd SPANDANA at this time. Stock is falling and might fall more.
It appears as if Spandana Sphoorty Fin Ltd SPANDANA gave a large move recently.
Stock of Spandana Sphoorty Fin Ltd (SPANDANA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Spandana Sphoorty Fin Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237.7 as stoploss in an intra day buy trade for a target of 259.09. However, stock will show a bearish move below 237.7.