Stock analysis Spandana Sphoorty Fin Ltd SPANDANA
More indepth analysis on MunafaSutra.com
Recent prices of SPANDANA Spandana Sphoorty Fin Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Jul 2025 | 287.85 | 276.85 to 294.50 | 3.9% | 4.36 times |
| 03 Thu Jul 2025 | 277.05 | 275.40 to 280.30 | -0.02% | 0.4 times |
| 02 Wed Jul 2025 | 277.10 | 276.00 to 284.00 | -1.55% | 0.56 times |
| 01 Tue Jul 2025 | 281.45 | 277.80 to 285.10 | 1.02% | 1.09 times |
| 30 Mon Jun 2025 | 278.60 | 276.25 to 281.35 | -0.16% | 0.82 times |
| 27 Fri Jun 2025 | 279.05 | 277.50 to 284.00 | -0.43% | 0.76 times |
| 26 Thu Jun 2025 | 280.25 | 276.30 to 281.90 | 0.57% | 0.9 times |
| 25 Wed Jun 2025 | 278.65 | 276.00 to 285.80 | 1.35% | 1.25 times |
| 24 Tue Jun 2025 | 274.95 | 264.00 to 283.50 | 5.08% | 2.59 times |
| 23 Mon Jun 2025 | 261.65 | 260.00 to 267.80 | -2.3% | 0.94 times |
| 20 Fri Jun 2025 | 267.80 | 262.45 to 273.50 | 1.63% | 0.7 times |
| 19 Thu Jun 2025 | 263.50 | 263.00 to 273.00 | -2.39% | 0.76 times |
Technical analysis forecast of Spandana Sphoorty Fin Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Spandana Sphoorty Fin Ltd SPANDANA at this time. Stock is rising and might rise more.
It appears as if Spandana Sphoorty Fin Ltd SPANDANA gave a large move recently.
Stock of Spandana Sphoorty Fin Ltd (SPANDANA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Spandana Sphoorty Fin Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Spandana Sphoorty Fin Ltd stays above 284.4, but if it comes below 284.4, then a intra day sell could be more profitable.
If you take a sell trade below 284.4, then use 284.4 as stoploss and 277.49 as target. However if you take a buy trade in Spandana Sphoorty Fin Ltd, then use 284.4 as stoploss and 292.6 as target.