Homepage Active Options Active Stocks

CDSL 1220 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1220 PUT

Options premium and indicators chart analysis for CDSL 1220 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1220 PUT

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

CDSL 1220 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of CDSL 1220 PUT PE Feb 27 2025

Spot price of CDSL: 1309.700 as on 31 Fri Jan 3:44pm
Day open: 1285.000 Range: 1271.000 to 1315.900

Option Price: CDSL PE 1220 2025-02-27 on 31 Fri Jan 2025

Lot size of CDSL is: 350

Time Option Price Open Interest Open High Low
11:05am31.954060048.9548.9531.95
11:00am32.653990048.9548.9532.65
10:59am33.053850048.9548.9532.85
10:58am33.053850048.9548.9532.85
10:56am33.353850048.9548.9532.85
10:55am33.353850048.9548.9532.85
10:54am33.453815048.9548.9532.85
10:53am33.453815048.9548.9532.85
10:52am33.453815048.9548.9532.85
10:51am33.303780048.9548.9532.85

 option chart CDSL PE 1220 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1220 is at: 26.25 on 31 Jan 2025
PUT opened at 48.95 and traded inside a Low-High range of 23.40-48.95 as on 31 Fri Jan 2025

The underlying equity is trading at 1309.70 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is

Total Open Interest for PUT (PE) of strike 1220 is 58,450

Price action analysis of 1220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1220 PUT of Central Depo Ser (i) Ltd

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
31 Fri Jan 1309.70 26.25 48.95 48.95 23.40 -47 58,450 103.7%
30 Thu Jan 1270.80 49.75 42.00 55.60 36.00 11 28,700 7.9%
29 Wed Jan 1291.45 44.60 53.40 55.05 41.45 -13 26,600 40.7%
28 Tue Jan 1264.60 51.55 52.15 66.85 43.10 1,921 18,900 -%
27 Mon Jan 1344.05 2.55 0.00 0.00 0.00 0 0 -%

Charts for CDSL 1220 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL 1220 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1220 PUT

CDSL further analysis

CDSL 1220 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1220 PUT

These are CDSL 1220 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1220 PUT. Click the links below to switch between charts