Homepage Active Options Active Stocks

CDSL 1220 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1220 PUT

Options premium and indicators chart analysis for CDSL 1220 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1220 PUT

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

CDSL 1220 PUT PE available expiry dates

27 Feb 202527 Mar 2025

Premium of CDSL 1220 PUT PE Jan 30 2025

Spot price of CDSL: 1270.800 as on 30 Thu Jan 3:44pm
Day open: 1304.700 Range: 1259.500 to 1319.100

Option Price: CDSL PE 1220 2025-01-30 on 30 Thu Jan 2025

Lot size of CDSL is: 350

Time Option Price Open Interest Open High Low
3:24pm0.05847001.001.000.05
3:23pm0.05847001.001.000.05
3:22pm0.05847001.001.000.05
3:21pm0.05847001.001.000.05
3:20pm0.05847001.001.000.05
3:06pm0.05847001.001.000.05
3:05pm0.05847001.001.000.05
3:04pm0.05847001.001.000.05
3:02pm0.05847001.001.000.05
3:00pm0.05847001.001.000.05

 option chart CDSL PE 1220 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1220 is at: 0.05 on 30 Jan 2025
PUT opened at 1.00 and traded inside a Low-High range of 0.05-1.00 as on 30 Thu Jan 2025

The underlying equity is trading at 1270.80 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is

Total Open Interest for PUT (PE) of strike 1220 is 84,350

Munafa analysis CDSL 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1220 PUT of Central Depo Ser (i) Ltd

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
30 Thu Jan 1270.80 0.05 1.00 1.00 0.05 -95 84,350 -13%
29 Wed Jan 1291.45 1.00 12.00 12.00 0.80 -84 96,950 -20.2%
28 Tue Jan 1264.60 6.50 6.00 16.55 4.15 145 121,450 2378.6%
27 Mon Jan 1344.05 2.65 3.00 3.20 2.35 -74 4,900 -%

Charts for CDSL 1220 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL 1220 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1220 PUT

CDSL further analysis

CDSL 1220 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1220 PUT

These are CDSL 1220 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1220 PUT. Click the links below to switch between charts