CDSL 1220 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1220 PUT
Options premium and indicators chart analysis for CDSL 1220 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1220 PUT
Central Depo Ser (i) Ltd CDSL trades in NSE under NSE
CDSL 1220 PUT PE available expiry dates
Premium of CDSL 1220 PUT PE Jan 30 2025
Spot price of CDSL: 1270.800 as on 30 Thu Jan 3:44pm
Day open: 1304.700 Range: 1259.500 to 1319.100
Option Price: CDSL PE 1220 2025-01-30 on 30 Thu Jan 2025
Lot size of CDSL is: 350
Time | Option Price | Open Interest | Open | High | Low |
3:24pm | 0.05 | 84700 | 1.00 | 1.00 | 0.05 |
3:23pm | 0.05 | 84700 | 1.00 | 1.00 | 0.05 |
3:22pm | 0.05 | 84700 | 1.00 | 1.00 | 0.05 |
3:21pm | 0.05 | 84700 | 1.00 | 1.00 | 0.05 |
3:20pm | 0.05 | 84700 | 1.00 | 1.00 | 0.05 |
3:06pm | 0.05 | 84700 | 1.00 | 1.00 | 0.05 |
3:05pm | 0.05 | 84700 | 1.00 | 1.00 | 0.05 |
3:04pm | 0.05 | 84700 | 1.00 | 1.00 | 0.05 |
3:02pm | 0.05 | 84700 | 1.00 | 1.00 | 0.05 |
3:00pm | 0.05 | 84700 | 1.00 | 1.00 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1220 is at: 0.05 on 30 Jan 2025
PUT opened at 1.00 and traded inside a Low-High range of 0.05-1.00
as on 30 Thu Jan 2025
The underlying equity is trading at 1270.80 which means that PUT of strike 1220 is OTM PUT option (out of the money)
Lot size of CDSL Central Depo Ser (i) Ltd is
Total Open Interest for PUT (PE) of strike 1220 is 84,350
Munafa analysis CDSL 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1220 PUT of Central Depo Ser (i) Ltd
Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
30 Thu Jan | 1270.80 | 0.05 | 1.00 | 1.00 | 0.05 | -95 | 84,350 | -13% |
29 Wed Jan | 1291.45 | 1.00 | 12.00 | 12.00 | 0.80 | -84 | 96,950 | -20.2% |
28 Tue Jan | 1264.60 | 6.50 | 6.00 | 16.55 | 4.15 | 145 | 121,450 | 2378.6% |
27 Mon Jan | 1344.05 | 2.65 | 3.00 | 3.20 | 2.35 | -74 | 4,900 | -% |
Charts for CDSL 1220 PUT PE options for Central Depo Ser (i) Ltd
Select an expiry and a strike price below to view charts for those options. CDSL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CDSL further analysis
CDSL 1220 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1220 PUT
These are CDSL 1220 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1220 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts