Stock analysis Infobeans Techno. Ltd. INFOBEAN
More indepth analysis on MunafaSutra.com
Recent prices of INFOBEAN Infobeans Techno. Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri May 2025 | 302.80 | 293.40 to 308.45 | 3.2% | 0.52 times |
| 08 Thu May 2025 | 293.40 | 292.30 to 309.80 | -2.35% | 1.84 times |
| 07 Wed May 2025 | 300.45 | 298.00 to 306.85 | -1.57% | 0.5 times |
| 06 Tue May 2025 | 305.25 | 302.90 to 308.00 | -0.36% | 0.55 times |
| 05 Mon May 2025 | 306.35 | 304.50 to 313.75 | 1.02% | 2 times |
| 02 Fri May 2025 | 303.25 | 299.00 to 309.85 | 0.5% | 2.11 times |
| 30 Wed Apr 2025 | 301.75 | 296.50 to 306.05 | -0.98% | 0.46 times |
| 29 Tue Apr 2025 | 304.75 | 299.05 to 305.90 | 0.16% | 0.4 times |
| 28 Mon Apr 2025 | 304.25 | 296.05 to 305.00 | 0.6% | 0.57 times |
| 25 Fri Apr 2025 | 302.45 | 295.05 to 305.95 | -0.98% | 0.85 times |
| 24 Thu Apr 2025 | 305.45 | 302.10 to 308.60 | 0.31% | 0.73 times |
| 23 Wed Apr 2025 | 304.50 | 302.55 to 309.00 | 0.33% | 0.7 times |
Technical analysis forecast of Infobeans Techno. Ltd. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Infobeans Techno. Ltd. INFOBEAN at this time. Stock is rising and might rise more.
It appears as if Infobeans Techno. Ltd. INFOBEAN gave a large move recently.
Stock of Infobeans Techno. Ltd. (INFOBEAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Infobeans Techno. Ltd. is bullish for shortterm, and stock might move up till 308.5 or till 316.2. Use a stoploss of 302.04 and if this stock hits its stoploss, then it can fall down till 295.62