Stock analysis Compucom Software Limited COMPUSOFT
More indepth analysis on MunafaSutra.com
Recent prices of COMPUSOFT Compucom Software Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Oct 2025 | 19.00 | 18.60 to 19.79 | -2.16% | 0.72 times |
| 07 Tue Oct 2025 | 19.42 | 19.05 to 19.58 | 1.2% | 0.66 times |
| 06 Mon Oct 2025 | 19.19 | 18.75 to 19.89 | -2.54% | 0.71 times |
| 03 Fri Oct 2025 | 19.69 | 18.96 to 20.50 | 3.25% | 2.14 times |
| 01 Wed Oct 2025 | 19.07 | 18.19 to 19.39 | 4.84% | 1.77 times |
| 30 Tue Sep 2025 | 18.19 | 18.10 to 18.77 | -1.68% | 0.53 times |
| 29 Mon Sep 2025 | 18.50 | 18.40 to 18.80 | 0.11% | 0.68 times |
| 26 Fri Sep 2025 | 18.48 | 17.60 to 19.09 | -2.33% | 1.54 times |
| 25 Thu Sep 2025 | 18.92 | 18.61 to 19.75 | -2.07% | 0.88 times |
| 24 Wed Sep 2025 | 19.32 | 19.21 to 19.97 | -1.18% | 0.78 times |
| 23 Tue Sep 2025 | 19.55 | 19.33 to 19.88 | -0.36% | 0.3 times |
| 22 Mon Sep 2025 | 19.62 | 19.28 to 20.18 | -1.56% | 1.17 times |
Technical analysis forecast for Compucom Software Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Compucom Software Limited COMPUSOFT at this time. Stock is falling and might fall more.
It appears as if Compucom Software Limited COMPUSOFT gave a large move recently.
Stock of Compucom Software Limited (COMPUSOFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Compucom Software Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 19.32. However, stock will show a bearish move below 18.7.