BANKNIFTY 45800 CE CALL indicators chart analysis Nifty Bank options price chart strike 45800 CALL
Options premium and indicators chart analysis for BANKNIFTY 45800 CE CALL indicators chart analysis Nifty Bank options price chart strike 45800 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 45800 CALL CE available expiry dates
26 Feb 202527 Feb 202526 Mar 202527 Mar 2025
Premium of BANKNIFTY 45800 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 45800 is at: 3141.90 on 29 Jan 2025
CALL opened at 3237.95 and traded inside a Low-High range of 3048.35-3237.95
as on 29 Wed Jan 2025
The underlying equity is trading at 49165.95 which means that CALL of strike 45800 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 45800 is 105
Munafa analysis BANKNIFTY 45800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 45800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 45800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 45800 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Wed Jan | 49165.95 | 3141.90 | 3237.95 | 3237.95 | 3048.35 | 3 | 2,625 | 16.7% |
| 28 Tue Jan | 48866.85 | 3041.40 | 2662.95 | 3041.40 | 2662.95 | 28 | 2,250 | 500% |
| 27 Mon Jan | 48064.65 | 2372.45 | 2372.45 | 2372.45 | 2372.45 | -66 | 375 | -% |
| 24 Fri Jan | 48367.80 | 7026.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Thu Jan | 48589.00 | 7026.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Wed Jan | 48724.40 | 7026.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BANKNIFTY 45800 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 45800 CE CALL indicators chart analysis Nifty Bank options price chart strike 45800 CALL
These are BANKNIFTY 45800 CE CALL indicators chart analysis Nifty Bank options price chart strike 45800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts