Stock analysis Sterling & Wilson So Ltd SWSOLAR
More indepth analysis on MunafaSutra.com
Recent prices of SWSOLAR Sterling & Wilson So Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 311.00 | 310.20 to 318.05 | -0.29% | 0.67 times |
| 02 Wed Jul 2025 | 311.90 | 310.60 to 319.00 | -1.78% | 0.49 times |
| 01 Tue Jul 2025 | 317.55 | 314.05 to 322.35 | -0.73% | 0.56 times |
| 30 Mon Jun 2025 | 319.90 | 318.05 to 326.20 | 0.33% | 1.04 times |
| 27 Fri Jun 2025 | 318.85 | 313.25 to 324.20 | 1.9% | 1.63 times |
| 26 Thu Jun 2025 | 312.90 | 311.80 to 321.00 | -1.32% | 0.83 times |
| 25 Wed Jun 2025 | 317.10 | 309.80 to 319.60 | 3.17% | 1.11 times |
| 24 Tue Jun 2025 | 307.35 | 306.15 to 315.40 | 0.21% | 1.02 times |
| 23 Mon Jun 2025 | 306.70 | 305.85 to 313.75 | -2.5% | 0.87 times |
| 20 Fri Jun 2025 | 314.55 | 308.00 to 316.80 | 1.04% | 1.38 times |
| 19 Thu Jun 2025 | 311.30 | 306.65 to 324.75 | -3.41% | 1.05 times |
| 18 Wed Jun 2025 | 322.30 | 320.05 to 328.70 | -0.57% | 0.86 times |
Technical analysis forecast for Sterling & Wilson So Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sterling & Wilson So Ltd SWSOLAR at this time. Stock is falling and might fall more.
It appears as if Sterling & Wilson So Ltd SWSOLAR gave a large move recently.
Stock of Sterling & Wilson So Ltd (SWSOLAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Sterling & Wilson So Ltd is bearish for shortterm, and stock might move down till 303.6 or till 294.6. Use a stoploss of 311.22 and if the stock hits stoploss, then it can shoot up till 318.8