Stock analysis Kirloskar Pneumatic Com L KIRLPNU
More indepth analysis on MunafaSutra.com
Recent prices of KIRLPNU Kirloskar Pneumatic Com L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 1164.60 | 1135.20 to 1185.80 | 0.29% | 1.84 times |
| 16 Wed Apr 2025 | 1161.20 | 1129.60 to 1191.90 | 3.03% | 1.87 times |
| 15 Tue Apr 2025 | 1127.10 | 1096.60 to 1139.80 | 2.29% | 1.49 times |
| 11 Fri Apr 2025 | 1101.85 | 1088.50 to 1114.80 | 2.8% | 1.74 times |
| 09 Wed Apr 2025 | 1071.80 | 1053.65 to 1108.45 | -2.79% | 1.09 times |
| 08 Tue Apr 2025 | 1102.55 | 1089.85 to 1134.35 | 1.04% | 0.56 times |
| 07 Mon Apr 2025 | 1091.20 | 1051.30 to 1124.35 | -6.56% | 1.08 times |
| 04 Fri Apr 2025 | 1167.75 | 1151.50 to 1203.10 | -2.76% | 0.72 times |
| 03 Thu Apr 2025 | 1200.85 | 1180.10 to 1220.00 | -0.25% | 0.47 times |
| 02 Wed Apr 2025 | 1203.90 | 1182.45 to 1213.85 | -0.19% | 0.27 times |
| 01 Tue Apr 2025 | 1206.25 | 1176.00 to 1241.00 | 2% | 0.72 times |
| 28 Fri Mar 2025 | 1182.65 | 1161.05 to 1224.65 | -1.65% | 0.54 times |
Technical analysis forecast of Kirloskar Pneumatic Com L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kirloskar Pneumatic Com L KIRLPNU at this time. Stock is rising and might rise more.
It appears as if Kirloskar Pneumatic Com L KIRLPNU gave a large move recently.
Stock of Kirloskar Pneumatic Com L (KIRLPNU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kirloskar Pneumatic Com L is bullish for shortterm, and stock might move up till 1205.4 or till 1281.9. Use a stoploss of 1141.64 and if this stock hits its stoploss, then it can fall down till 1077.87