Stock analysis Kirloskar Pneumatic Com L KIRLPNU
More indepth analysis on MunafaSutra.com
Recent prices of KIRLPNU Kirloskar Pneumatic Com L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Wed Jul 2025 | 1511.20 | 1394.90 to 1550.00 | 7.7% | 5.73 times |
| 15 Tue Jul 2025 | 1403.10 | 1351.50 to 1413.80 | 1.78% | 1.45 times |
| 14 Mon Jul 2025 | 1378.60 | 1373.00 to 1425.00 | -1.64% | 1.1 times |
| 11 Fri Jul 2025 | 1401.60 | 1375.00 to 1446.00 | -2.21% | 0.87 times |
| 10 Thu Jul 2025 | 1433.30 | 1422.10 to 1448.60 | 1.02% | 0.47 times |
| 09 Wed Jul 2025 | 1418.80 | 1408.20 to 1438.90 | 0.49% | 0.9 times |
| 08 Tue Jul 2025 | 1411.90 | 1391.00 to 1434.00 | 0.01% | 0.94 times |
| 07 Mon Jul 2025 | 1411.80 | 1402.50 to 1456.80 | -2.14% | 0.72 times |
| 04 Fri Jul 2025 | 1442.70 | 1431.00 to 1483.00 | -0.8% | 0.96 times |
| 03 Thu Jul 2025 | 1454.40 | 1442.40 to 1471.00 | -0.19% | 0.69 times |
| 02 Wed Jul 2025 | 1457.10 | 1446.30 to 1489.90 | -0.05% | 1.9 times |
| 01 Tue Jul 2025 | 1457.80 | 1418.10 to 1479.20 | 2.86% | 2.39 times |
Technical analysis forecast of Kirloskar Pneumatic Com L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kirloskar Pneumatic Com L KIRLPNU at this time. Stock is rising and might rise more.
It appears as if Kirloskar Pneumatic Com L KIRLPNU gave a large move recently.
Stock of Kirloskar Pneumatic Com L (KIRLPNU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Kirloskar Pneumatic Com L is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1505.3, for a target of 1452.6 or 1408.67