Stock analysis Kirloskar Pneumatic Com L KIRLPNU
More indepth analysis on MunafaSutra.com
Recent prices of KIRLPNU Kirloskar Pneumatic Com L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 1431.15 | 1422.10 to 1500.05 | -4.28% | 1.24 times |
| 09 Thu Jan 2025 | 1495.15 | 1463.30 to 1524.65 | 2.08% | 1.35 times |
| 08 Wed Jan 2025 | 1464.75 | 1461.00 to 1507.90 | -1.5% | 0.7 times |
| 07 Tue Jan 2025 | 1487.05 | 1463.35 to 1506.95 | 1.89% | 1.42 times |
| 06 Mon Jan 2025 | 1459.50 | 1454.00 to 1544.10 | -5.28% | 1.77 times |
| 03 Fri Jan 2025 | 1540.90 | 1533.05 to 1579.95 | -1.43% | 0.77 times |
| 02 Thu Jan 2025 | 1563.30 | 1526.45 to 1574.75 | 1.37% | 0.89 times |
| 01 Wed Jan 2025 | 1542.10 | 1512.80 to 1578.00 | 0.33% | 0.94 times |
| 31 Tue Dec 2024 | 1537.00 | 1489.65 to 1576.00 | 2.52% | 0.86 times |
| 30 Mon Dec 2024 | 1499.20 | 1490.00 to 1546.40 | -2.57% | 0.59 times |
| 27 Fri Dec 2024 | 1538.75 | 1524.10 to 1584.95 | 0.14% | 0.72 times |
| 26 Thu Dec 2024 | 1536.60 | 1520.00 to 1596.15 | -2.51% | 1.01 times |
Technical analysis forecast for Kirloskar Pneumatic Com L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirloskar Pneumatic Com L KIRLPNU at this time. Stock is falling and might fall more.
It appears as if Kirloskar Pneumatic Com L KIRLPNU gave a large move recently.
Stock of Kirloskar Pneumatic Com L (KIRLPNU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kirloskar Pneumatic Com L is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kirloskar Pneumatic Com L stays below 1474.6, but if it comes above 1474.6, then a intra day buy could be more profitable.
If you take a sell trade below 1474.6, then use 1474.6 as stoploss and 1391.1 as target. However if you take a buy trade in Kirloskar Pneumatic Com L, then use 1474.6 as stoploss and 1544.27 as target.