Stock analysis Linde India Limited LINDEINDIA
More indepth analysis on MunafaSutra.com
Recent prices of LINDEINDIA Linde India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 6243.50 | 6198.50 to 6330.00 | 0.12% | 0.82 times |
| 16 Wed Apr 2025 | 6236.00 | 6100.50 to 6282.00 | 2.07% | 0.8 times |
| 15 Tue Apr 2025 | 6109.50 | 5911.50 to 6128.50 | 3.63% | 0.79 times |
| 11 Fri Apr 2025 | 5895.45 | 5885.00 to 6090.00 | 0.02% | 0.71 times |
| 09 Wed Apr 2025 | 5894.20 | 5830.00 to 5987.40 | -0.48% | 0.52 times |
| 08 Tue Apr 2025 | 5922.80 | 5800.00 to 6124.00 | -0.25% | 1 times |
| 07 Mon Apr 2025 | 5937.45 | 5400.00 to 6000.00 | 2.47% | 3.34 times |
| 04 Fri Apr 2025 | 5794.35 | 5242.40 to 6212.25 | -6.05% | 1.32 times |
| 03 Thu Apr 2025 | 6167.50 | 6125.00 to 6274.00 | -0.86% | 0.5 times |
| 02 Wed Apr 2025 | 6221.15 | 6163.10 to 6247.90 | 0.21% | 0.51 times |
| 01 Tue Apr 2025 | 6207.90 | 6144.65 to 6320.00 | -0.79% | 0.51 times |
| 28 Fri Mar 2025 | 6257.40 | 6140.00 to 6390.00 | 1.37% | 1.74 times |
Technical analysis forecast of Linde India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Linde India Limited LINDEINDIA at this time. Stock is rising and might rise more.
It appears as if Linde India Limited LINDEINDIA gave a large move recently.
Stock of Linde India Limited (LINDEINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Linde India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6293.3 as stoploss in an intra day sell trade for a target of 6106.12. However, stock will show a bullish move above 6293.3.