Stock analysis Linde India Limited LINDEINDIA
More indepth analysis on MunafaSutra.com
Recent prices of LINDEINDIA Linde India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Tue Jul 2025 | 6893.50 | 6669.00 to 6920.00 | 3.2% | 3.08 times |
| 07 Mon Jul 2025 | 6679.50 | 6611.00 to 6748.00 | 0.91% | 0.51 times |
| 04 Fri Jul 2025 | 6619.50 | 6563.00 to 6633.00 | 0.38% | 0.47 times |
| 03 Thu Jul 2025 | 6594.50 | 6585.00 to 6730.00 | -1.11% | 0.42 times |
| 02 Wed Jul 2025 | 6668.50 | 6543.00 to 6675.00 | 1.41% | 0.58 times |
| 01 Tue Jul 2025 | 6575.50 | 6539.50 to 6713.50 | -1.2% | 1.95 times |
| 30 Mon Jun 2025 | 6655.50 | 6630.00 to 6763.00 | 0.25% | 0.62 times |
| 27 Fri Jun 2025 | 6639.00 | 6594.50 to 6719.50 | 0.67% | 1.3 times |
| 26 Thu Jun 2025 | 6594.50 | 6570.00 to 6745.00 | -0.15% | 0.79 times |
| 25 Wed Jun 2025 | 6604.50 | 6549.00 to 6660.00 | 0.64% | 0.82 times |
| 24 Tue Jun 2025 | 6562.50 | 6541.00 to 6940.00 | -4.43% | 2.54 times |
| 23 Mon Jun 2025 | 6867.00 | 6501.00 to 6920.00 | 5.28% | 1.71 times |
Technical analysis forecast of Linde India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Linde India Limited LINDEINDIA at this time. Stock is rising and might rise more.
It appears as if Linde India Limited LINDEINDIA gave a large move recently.
Stock of Linde India Limited (LINDEINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Linde India Limited is bullish for shortterm, and stock might move up till 7051.4 or till 7353.2. Use a stoploss of 6799.93 and if this stock hits its stoploss, then it can fall down till 6548.43