Stock analysis Talbros Automotive Components Limited TALBROAUTO
More indepth analysis on MunafaSutra.com
Recent prices of TALBROAUTO Talbros Automotive Components Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 273.15 | 251.00 to 276.55 | 10.21% | 3.85 times |
| 14 Thu Aug 2025 | 247.85 | 246.20 to 252.35 | -0.64% | 0.5 times |
| 13 Wed Aug 2025 | 249.45 | 248.15 to 259.65 | -2.88% | 1.16 times |
| 12 Tue Aug 2025 | 256.85 | 256.25 to 261.55 | -0.94% | 0.52 times |
| 11 Mon Aug 2025 | 259.30 | 256.00 to 265.80 | -1.35% | 1.09 times |
| 08 Fri Aug 2025 | 262.85 | 259.60 to 282.00 | -6.49% | 3.46 times |
| 07 Thu Aug 2025 | 281.10 | 276.20 to 291.00 | -2.83% | 0.71 times |
| 06 Wed Aug 2025 | 289.30 | 281.80 to 296.50 | 1.24% | 1.08 times |
| 05 Tue Aug 2025 | 285.75 | 285.10 to 291.15 | -0.68% | 0.32 times |
| 04 Mon Aug 2025 | 287.70 | 281.25 to 293.15 | 1.45% | 0.72 times |
| 01 Fri Aug 2025 | 283.60 | 279.20 to 289.05 | -1.89% | 0.43 times |
| 31 Thu Jul 2025 | 289.05 | 273.55 to 290.95 | 2.94% | 1.14 times |
Technical analysis forecast for Talbros Automotive Components Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Talbros Automotive Components Limited TALBROAUTO at this time. Stock is falling and might fall more.
It appears as if Talbros Automotive Components Limited TALBROAUTO gave a large move recently.
Stock of Talbros Automotive Components Limited (TALBROAUTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Talbros Automotive Components Limited is bearish for shortterm, and stock might move down till 260.7 or till 244.7. Use a stoploss of 273.96 and if the stock hits stoploss, then it can shoot up till 287.25