Stock analysis Vesuvius India Limited VESUVIUS
More indepth analysis on MunafaSutra.com
Recent prices of VESUVIUS Vesuvius India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 4583.30 | 4492.30 to 4630.00 | 1.34% | 0.74 times |
| 16 Wed Apr 2025 | 4522.70 | 4510.00 to 4596.00 | -0.75% | 0.58 times |
| 15 Tue Apr 2025 | 4557.10 | 4460.00 to 4573.40 | 3.37% | 0.98 times |
| 11 Fri Apr 2025 | 4408.35 | 4151.35 to 4440.00 | 7.83% | 2.44 times |
| 09 Wed Apr 2025 | 4088.25 | 4065.00 to 4240.50 | -2.87% | 0.77 times |
| 08 Tue Apr 2025 | 4208.90 | 4154.50 to 4280.00 | 1.94% | 0.72 times |
| 07 Mon Apr 2025 | 4128.70 | 3970.05 to 4218.70 | -4.52% | 0.92 times |
| 04 Fri Apr 2025 | 4324.25 | 4301.00 to 4545.40 | -4.05% | 1.03 times |
| 03 Thu Apr 2025 | 4506.70 | 4450.00 to 4550.00 | -0.21% | 0.67 times |
| 02 Wed Apr 2025 | 4516.25 | 4341.25 to 4583.05 | 2.19% | 1.13 times |
| 01 Tue Apr 2025 | 4419.40 | 4401.00 to 4556.45 | -2.97% | 0.75 times |
| 28 Fri Mar 2025 | 4554.50 | 4355.70 to 4574.00 | 4.09% | 1.35 times |
Technical analysis forecast of Vesuvius India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vesuvius India Limited VESUVIUS at this time. Stock is rising and might rise more.
It appears as if Vesuvius India Limited VESUVIUS gave a large move recently.
Stock of Vesuvius India Limited (VESUVIUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Vesuvius India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Vesuvius India Limited stays above 4538.8, but if it comes below 4538.8, then a intra day sell could be more profitable.
If you take a sell trade below 4538.8, then use 4538.8 as stoploss and 4388.61 as target. However if you take a buy trade in Vesuvius India Limited, then use 4538.8 as stoploss and 4719 as target.