Stock analysis Gmr Pow And Urban Infra L GMRPnUI
More indepth analysis on MunafaSutra.com
Recent prices of GMRPnUI Gmr Pow And Urban Infra L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Sep 2025 | 130.02 | 118.50 to 133.70 | 11.39% | 12.54 times |
| 12 Fri Sep 2025 | 116.73 | 115.07 to 118.95 | 2.33% | 2.29 times |
| 11 Thu Sep 2025 | 114.07 | 113.65 to 117.50 | -0.43% | 0.77 times |
| 10 Wed Sep 2025 | 114.56 | 110.58 to 118.40 | 3.99% | 2.72 times |
| 09 Tue Sep 2025 | 110.16 | 110.00 to 112.47 | -1.52% | 0.44 times |
| 08 Mon Sep 2025 | 111.86 | 109.81 to 112.99 | 0.86% | 0.64 times |
| 05 Fri Sep 2025 | 110.91 | 110.00 to 112.80 | 0.38% | 0.72 times |
| 04 Thu Sep 2025 | 110.49 | 110.09 to 113.21 | -1.14% | 0.66 times |
| 03 Wed Sep 2025 | 111.76 | 110.80 to 112.70 | 0.74% | 0.57 times |
| 02 Tue Sep 2025 | 110.94 | 110.05 to 112.86 | -0.11% | 0.58 times |
| 01 Mon Sep 2025 | 111.06 | 110.00 to 111.88 | 0.8% | 0.61 times |
| 29 Fri Aug 2025 | 110.18 | 110.00 to 112.60 | -1.48% | 0.72 times |
Technical analysis forecast of Gmr Pow And Urban Infra L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gmr Pow And Urban Infra L GMRPnUI at this time. Stock is rising and might rise more.
It appears as if Gmr Pow And Urban Infra L GMRPnUI gave a large move recently.
Stock of Gmr Pow And Urban Infra L (GMRPnUI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Gmr Pow And Urban Infra L is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 125.3, for a target of 119.7 or 115.07