Stock analysis Emami Limited EMAMILTD
More indepth analysis on MunafaSutra.com
Recent prices of EMAMILTD Emami Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Jul 2025 | 597.15 | 594.00 to 613.85 | -1.97% | 0.8 times |
| 09 Wed Jul 2025 | 609.15 | 570.60 to 620.00 | 6.2% | 3.76 times |
| 08 Tue Jul 2025 | 573.60 | 569.20 to 582.45 | -0.5% | 0.55 times |
| 07 Mon Jul 2025 | 576.50 | 560.70 to 586.00 | 2.48% | 1.23 times |
| 04 Fri Jul 2025 | 562.55 | 556.80 to 564.35 | 0.65% | 0.38 times |
| 03 Thu Jul 2025 | 558.90 | 557.55 to 568.85 | -0.02% | 0.36 times |
| 02 Wed Jul 2025 | 559.00 | 556.30 to 569.25 | -1.14% | 0.75 times |
| 01 Tue Jul 2025 | 565.45 | 556.00 to 581.80 | -1.08% | 1.66 times |
| 30 Mon Jun 2025 | 571.60 | 562.20 to 573.80 | 0.78% | 0.34 times |
| 27 Fri Jun 2025 | 567.20 | 565.65 to 576.90 | -1.21% | 0.59 times |
| 26 Thu Jun 2025 | 574.15 | 564.95 to 575.95 | 0.34% | 0.37 times |
| 25 Wed Jun 2025 | 572.20 | 562.90 to 575.95 | 1.27% | 0.22 times |
Technical analysis forecast of Emami Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Emami Limited EMAMILTD at this time. Stock is rising and might rise more.
It appears as if Emami Limited EMAMILTD gave a large move recently.
Stock of Emami Limited (EMAMILTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Emami Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Emami Limited stays above 589.7, but if it comes below 589.7, then a intra day sell could be more profitable.
If you take a sell trade below 589.7, then use 589.7 as stoploss and 577 as target. However if you take a buy trade in Emami Limited, then use 589.7 as stoploss and 604.9 as target.