Stock analysis Emami Limited EMAMILTD
More indepth analysis on MunafaSutra.com
Recent prices of EMAMILTD Emami Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jan 2025 | 595.75 | 579.90 to 618.05 | 2.08% | 3.59 times |
| 08 Wed Jan 2025 | 583.60 | 571.05 to 589.55 | -0.81% | 0.95 times |
| 07 Tue Jan 2025 | 588.35 | 582.35 to 598.30 | 0.62% | 1.25 times |
| 06 Mon Jan 2025 | 584.75 | 582.05 to 619.65 | -4.83% | 1.45 times |
| 03 Fri Jan 2025 | 614.45 | 602.05 to 618.35 | 0.93% | 1.21 times |
| 02 Thu Jan 2025 | 608.80 | 603.30 to 612.60 | 0.04% | 0.49 times |
| 01 Wed Jan 2025 | 608.55 | 593.45 to 612.70 | 1.3% | 0.81 times |
| 31 Tue Dec 2024 | 600.75 | 586.30 to 606.55 | 1.64% | 1.05 times |
| 30 Mon Dec 2024 | 591.05 | 588.10 to 602.85 | 0.14% | 1.11 times |
| 27 Fri Dec 2024 | 590.25 | 582.30 to 594.00 | 0.29% | 0.66 times |
| 26 Thu Dec 2024 | 588.55 | 585.35 to 601.60 | -1.66% | 1.02 times |
| 24 Tue Dec 2024 | 598.50 | 566.55 to 602.00 | 5.44% | 2.71 times |
Technical analysis forecast for Emami Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Emami Limited EMAMILTD at this time. Stock is falling and might fall more.
It appears as if Emami Limited EMAMILTD gave a large move recently.
Stock of Emami Limited (EMAMILTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Emami Limited is bearish for shortterm, and stock might move down till 590.6 or till 578.5. Use a stoploss of 600.8 and if the stock hits stoploss, then it can shoot up till 610.95