Stock analysis Bajaj Housing Finance Ltd BAJAJHFL
More indepth analysis on MunafaSutra.com
Recent prices of BAJAJHFL Bajaj Housing Finance Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 128.69 | 128.00 to 130.74 | -0.86% | 1 times |
| 16 Wed Apr 2025 | 129.80 | 123.84 to 131.40 | 4.48% | 2.49 times |
| 15 Tue Apr 2025 | 124.23 | 120.70 to 125.80 | 4.06% | 1.19 times |
| 11 Fri Apr 2025 | 119.38 | 118.35 to 121.01 | 0.96% | 0.77 times |
| 09 Wed Apr 2025 | 118.25 | 116.61 to 119.99 | 0.19% | 0.61 times |
| 08 Tue Apr 2025 | 118.02 | 117.60 to 122.00 | -0.05% | 0.85 times |
| 07 Mon Apr 2025 | 118.08 | 111.00 to 118.90 | -2.86% | 1.18 times |
| 04 Fri Apr 2025 | 121.56 | 120.50 to 124.49 | -2.46% | 0.64 times |
| 03 Thu Apr 2025 | 124.62 | 120.65 to 125.50 | 2.5% | 0.97 times |
| 02 Wed Apr 2025 | 121.58 | 120.25 to 123.95 | -0.09% | 0.75 times |
| 01 Tue Apr 2025 | 121.69 | 121.00 to 124.20 | -1.3% | 0.54 times |
| 28 Fri Mar 2025 | 123.29 | 122.73 to 126.90 | 0% | 1.34 times |
Technical analysis forecast of Bajaj Housing Finance Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Housing Finance Ltd BAJAJHFL at this time. Stock is rising and might rise more.
It appears as if Bajaj Housing Finance Ltd BAJAJHFL gave a large move recently.
Stock of Bajaj Housing Finance Ltd (BAJAJHFL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Bajaj Housing Finance Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 129.1, for a target of 125 or 121.6