COROMANDEL 1680 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1680 CALL
Options premium and indicators chart analysis for COROMANDEL 1680 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1680 CALL
Coromandel International Limited COROMANDEL trades in NSE under Fertilizers NSE
COROMANDEL 1680 CALL CE available expiry dates
Premium of COROMANDEL 1680 CALL CE Feb 27 2025
Spot price of COROMANDEL: 1710.050 as on 18 Tue Feb 3:43pm
Day open: 1718.900 Range: 1658.500 to 1725.400
Option Price: COROMANDEL CE 1680 2025-02-27 on 18 Tue Feb 2025
Lot size of COROMANDEL is: 350
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 50.55 | 20650 | 50.85 | 52.15 | 31.30 |
3:29pm | 50.55 | 20650 | 50.85 | 52.15 | 31.30 |
3:27pm | 50.70 | 20650 | 50.85 | 52.15 | 31.30 |
3:26pm | 50.70 | 20650 | 50.85 | 52.15 | 31.30 |
3:25pm | 50.70 | 20650 | 50.85 | 52.15 | 31.30 |
3:24pm | 50.35 | 20300 | 50.85 | 52.15 | 31.30 |
3:23pm | 50.35 | 20300 | 50.85 | 52.15 | 31.30 |
3:22pm | 50.35 | 20300 | 50.85 | 52.15 | 31.30 |
3:21pm | 50.35 | 20300 | 50.85 | 52.15 | 31.30 |
3:19pm | 50.35 | 20300 | 50.85 | 52.15 | 31.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1680 is at: 50.60 on 18 Feb 2025
CALL opened at 50.85 and traded inside a Low-High range of 31.30-52.15
as on 18 Tue Feb 2025
The underlying equity is trading at 1710.05 which means that CALL of strike 1680 is ITM CALL option (in the money)
Lot size of COROMANDEL Coromandel International Limited is 700
Total Open Interest for CALL (CE) of strike 1680 is 19,950
Munafa analysis COROMANDEL 1680 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1680 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1680 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1680 CALL of Coromandel International Limited
Click here to view most profitable CE and PE for Coromandel International Limited, both for buyers and sellers | COROMANDEL Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
18 Tue Feb | 1710.05 | 50.60 | 50.85 | 52.15 | 31.30 | -11 | 13,965,000 | 338.5% |
17 Mon Feb | 1707.55 | 57.45 | 50.00 | 59.10 | 46.60 | -66 | 3,185,000 | -% |
14 Fri Feb | 1752.20 | 171.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
13 Thu Feb | 1851.25 | 171.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
12 Wed Feb | 1840.85 | 171.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
11 Tue Feb | 1819.60 | 171.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for COROMANDEL 1680 CALL CE options for Coromandel International Limited
Select an expiry and a strike price below to view charts for those options. COROMANDEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COROMANDEL further analysis
COROMANDEL 1680 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1680 CALL
These are COROMANDEL 1680 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1680 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts