Homepage Active Options Active Stocks

COROMANDEL 1680 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1680 CALL

Options premium and indicators chart analysis for COROMANDEL 1680 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1680 CALL

Coromandel International Limited COROMANDEL trades in NSE under Fertilizers NSE

COROMANDEL 1680 CALL CE available expiry dates

27 Feb 2025

Premium of COROMANDEL 1680 CALL CE Feb 27 2025

Spot price of COROMANDEL: 1710.050 as on 18 Tue Feb 3:43pm
Day open: 1718.900 Range: 1658.500 to 1725.400

Option Price: COROMANDEL CE 1680 2025-02-27 on 18 Tue Feb 2025

Lot size of COROMANDEL is: 350

Time Option Price Open Interest Open High Low
3:30pm50.552065050.8552.1531.30
3:29pm50.552065050.8552.1531.30
3:27pm50.702065050.8552.1531.30
3:26pm50.702065050.8552.1531.30
3:25pm50.702065050.8552.1531.30
3:24pm50.352030050.8552.1531.30
3:23pm50.352030050.8552.1531.30
3:22pm50.352030050.8552.1531.30
3:21pm50.352030050.8552.1531.30
3:19pm50.352030050.8552.1531.30

 option chart COROMANDEL CE 1680 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1680 is at: 50.60 on 18 Feb 2025
CALL opened at 50.85 and traded inside a Low-High range of 31.30-52.15 as on 18 Tue Feb 2025

The underlying equity is trading at 1710.05 which means that CALL of strike 1680 is ITM CALL option (in the money)

Lot size of COROMANDEL Coromandel International Limited is 700

Total Open Interest for CALL (CE) of strike 1680 is 19,950

Munafa analysis COROMANDEL 1680 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1680 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1680 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1680 CALL of Coromandel International Limited

Click here to view most profitable CE and PE for Coromandel International Limited, both for buyers and sellers | COROMANDEL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Tue Feb 1710.05 50.60 50.85 52.15 31.30 -11 13,965,000 338.5%
17 Mon Feb 1707.55 57.45 50.00 59.10 46.60 -66 3,185,000 -%
14 Fri Feb 1752.20 171.10 0.00 0.00 0.00 0 0 -%
13 Thu Feb 1851.25 171.10 0.00 0.00 0.00 0 0 -%
12 Wed Feb 1840.85 171.10 0.00 0.00 0.00 0 0 -%
11 Tue Feb 1819.60 171.10 0.00 0.00 0.00 0 0 -%

Charts for COROMANDEL 1680 CALL CE options for Coromandel International Limited

Select an expiry and a strike price below to view charts for those options. COROMANDEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COROMANDEL 1680 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1680 CALL

COROMANDEL further analysis

COROMANDEL 1680 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1680 CALL

These are COROMANDEL 1680 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1680 CALL. Click the links below to switch between charts