SONACOMS 420 PE PUT indicators chart analysis Sona Blw Precision Frgs L options price chart strike 420 PUT
Options premium and indicators chart analysis for SONACOMS 420 PE PUT indicators chart analysis Sona Blw Precision Frgs L options price chart strike 420 PUT
Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE
SONACOMS 420 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of SONACOMS 420 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 420 is at: 1.00 on 17 Apr 2025
PUT opened at 4.25 and traded inside a Low-High range of 0.95-4.50
as on 17 Thu Apr 2025
The underlying equity is trading at 451.70 which means that PUT of strike 420 is OTM PUT option (out of the money)
Lot size of SONACOMS Sona Blw Precision Frgs L is
Total Open Interest for PUT (PE) of strike 420 is 148,800
Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 420 PUT of Sona Blw Precision Frgs L
Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 451.70 | 1.00 | 4.25 | 4.50 | 0.95 | -69 | 148,800 | -17.2% |
| 16 Wed Apr | 446.80 | 3.30 | 1.15 | 3.60 | 1.10 | 112 | 179,800 | -2.5% |
| 15 Tue Apr | 462.55 | 1.55 | 2.05 | 5.05 | 1.05 | -84 | 184,450 | -18.2% |
| 11 Fri Apr | 430.10 | 10.00 | 17.30 | 19.20 | 9.40 | -57 | 225,525 | 22.8% |
| 09 Wed Apr | 407.45 | 23.75 | 23.80 | 25.80 | 20.60 | 8 | 183,675 | -2.5% |
| 08 Tue Apr | 411.05 | 21.80 | 19.10 | 29.25 | 15.65 | -17 | 188,325 | -1.2% |
Charts for SONACOMS 420 PUT PE options for Sona Blw Precision Frgs L
Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SONACOMS further analysis
SONACOMS 420 PE PUT indicators chart analysis Sona Blw Precision Frgs L options price chart strike 420 PUT
These are SONACOMS 420 PE PUT indicators chart analysis Sona Blw Precision Frgs L options price chart strike 420 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts