Stock analysis Jai Corp Limited JAICORPLTD
More indepth analysis on MunafaSutra.com
Recent prices of JAICORPLTD Jai Corp Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Wed Apr 2025 | 91.00 | 88.99 to 92.84 | 2.92% | 1.37 times |
| 15 Tue Apr 2025 | 88.42 | 85.25 to 88.42 | 5% | 0.57 times |
| 11 Fri Apr 2025 | 84.21 | 83.91 to 86.90 | 1.12% | 0.49 times |
| 09 Wed Apr 2025 | 83.28 | 82.20 to 84.89 | -1.48% | 0.85 times |
| 08 Tue Apr 2025 | 84.53 | 82.60 to 89.59 | -2.11% | 1.73 times |
| 07 Mon Apr 2025 | 86.35 | 86.35 to 87.20 | -5.01% | 0.61 times |
| 04 Fri Apr 2025 | 90.90 | 90.90 to 95.68 | -5.01% | 1.08 times |
| 03 Thu Apr 2025 | 95.69 | 91.52 to 96.00 | 2.68% | 0.78 times |
| 02 Wed Apr 2025 | 93.19 | 91.23 to 95.70 | -0.41% | 1.01 times |
| 01 Tue Apr 2025 | 93.57 | 89.00 to 94.28 | 4.14% | 1.2 times |
| 28 Fri Mar 2025 | 89.85 | 88.90 to 93.37 | -0.67% | 1.69 times |
| 27 Thu Mar 2025 | 90.46 | 88.00 to 94.50 | 0.46% | 3.19 times |
Technical analysis forecast for Jai Corp Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jai Corp Limited JAICORPLTD at this time. Stock is falling and might fall more.
It appears as if Jai Corp Limited JAICORPLTD gave a large move recently.
Stock of Jai Corp Limited (JAICORPLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Jai Corp Limited is bearish for shortterm, and stock might move down till 87.5 or till 81.6. Use a stoploss of 92.29 and if the stock hits stoploss, then it can shoot up till 97.13