Stock analysis Rubfila International Ltd RUBFILA
More indepth analysis on MunafaSutra.com
Recent prices of RUBFILA Rubfila International Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Mar 2025 | 70.42 | 69.40 to 74.17 | -0.45% | 1.1 times |
| 12 Wed Mar 2025 | 70.74 | 70.50 to 73.00 | -0.73% | 0.42 times |
| 11 Tue Mar 2025 | 71.26 | 70.20 to 74.45 | -2.44% | 0.47 times |
| 10 Mon Mar 2025 | 73.04 | 73.00 to 75.34 | -1.19% | 0.5 times |
| 07 Fri Mar 2025 | 73.92 | 72.00 to 75.50 | 1.65% | 1.44 times |
| 06 Thu Mar 2025 | 72.72 | 70.02 to 74.51 | -0.89% | 0.89 times |
| 05 Wed Mar 2025 | 73.37 | 68.09 to 74.40 | 7.77% | 1.18 times |
| 04 Tue Mar 2025 | 68.08 | 67.01 to 70.22 | -0.15% | 0.88 times |
| 03 Mon Mar 2025 | 68.18 | 66.00 to 69.50 | 0.47% | 1.15 times |
| 28 Fri Feb 2025 | 67.86 | 67.00 to 70.01 | -0.85% | 0.97 times |
| 27 Thu Feb 2025 | 68.44 | 67.02 to 72.38 | -3.96% | 2.11 times |
| 25 Tue Feb 2025 | 71.26 | 71.05 to 73.11 | -1.51% | 0.63 times |
Technical analysis forecast for Rubfila International Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rubfila International Ltd RUBFILA at this time. Stock is falling and might fall more.
It appears as if Rubfila International Ltd RUBFILA gave a large move recently.
Stock of Rubfila International Ltd (RUBFILA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Rubfila International Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70 as stoploss in an intra day buy trade for a target of 72.08. However, stock will show a bearish move below 70.