Stock analysis Schloss Bangalore Limited THELEELA
More indepth analysis on MunafaSutra.com
Recent prices of THELEELA Schloss Bangalore Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Oct 2025 | 428.70 | 422.30 to 433.45 | 0.01% | 1.22 times |
| 28 Tue Oct 2025 | 428.65 | 425.95 to 435.90 | -0.9% | 0.25 times |
| 27 Mon Oct 2025 | 432.55 | 426.35 to 436.05 | 0.9% | 0.31 times |
| 24 Fri Oct 2025 | 428.70 | 427.50 to 438.80 | -1.5% | 0.37 times |
| 23 Thu Oct 2025 | 435.25 | 433.20 to 446.55 | -1.15% | 0.37 times |
| 22 Wed Oct 2025 | 440.30 | 437.75 to 442.85 | 0.55% | 0.08 times |
| 20 Mon Oct 2025 | 437.90 | 434.25 to 442.05 | -0.85% | 0.33 times |
| 17 Fri Oct 2025 | 441.65 | 438.40 to 449.80 | 0.65% | 0.34 times |
| 16 Thu Oct 2025 | 438.80 | 437.00 to 456.80 | -0.42% | 1.17 times |
| 15 Wed Oct 2025 | 440.65 | 430.70 to 448.65 | 0.39% | 1.94 times |
| 14 Tue Oct 2025 | 438.95 | 427.45 to 473.95 | -5.68% | 4.84 times |
| 13 Mon Oct 2025 | 465.40 | 446.25 to 472.00 | 2.77% | 1.98 times |
Technical analysis forecast for Schloss Bangalore Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Schloss Bangalore Limited THELEELA at this time. Stock is falling and might fall more.
It appears as if Schloss Bangalore Limited THELEELA gave a large move recently.
Stock of Schloss Bangalore Limited (THELEELA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Schloss Bangalore Limited is bearish for shortterm, and stock might move down till 422.3 or till 409. Use a stoploss of 433.43 and if the stock hits stoploss, then it can shoot up till 444.56