Stock analysis Reliable Data Service Ltd RELIABLE
More indepth analysis on MunafaSutra.com
Recent prices of RELIABLE Reliable Data Service Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 86.94 | 82.79 to 90.80 | -7% | 1.28 times |
| 14 Thu Aug 2025 | 93.48 | 90.53 to 94.80 | 3.27% | 0.54 times |
| 13 Wed Aug 2025 | 90.52 | 88.57 to 91.39 | 1.65% | 0.5 times |
| 12 Tue Aug 2025 | 89.05 | 81.80 to 94.79 | 6.99% | 6.81 times |
| 11 Mon Aug 2025 | 83.23 | 82.40 to 83.99 | 2.1% | 0.37 times |
| 08 Fri Aug 2025 | 81.52 | 79.22 to 84.74 | 3.27% | 0.29 times |
| 07 Thu Aug 2025 | 78.94 | 75.42 to 80.00 | 3.14% | 0.9 times |
| 06 Wed Aug 2025 | 76.54 | 74.06 to 77.50 | 1.28% | 0.28 times |
| 05 Tue Aug 2025 | 75.57 | 72.04 to 77.39 | 0.73% | 0.1 times |
| 04 Mon Aug 2025 | 75.02 | 74.70 to 77.77 | -0.7% | 0.15 times |
| 01 Fri Aug 2025 | 75.55 | 74.47 to 76.99 | -0.15% | 0.07 times |
| 31 Thu Jul 2025 | 75.66 | 74.00 to 78.00 | -3.98% | 0.71 times |
Technical analysis forecast of Reliable Data Service Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Reliable Data Service Ltd RELIABLE at this time. Stock is rising and might rise more.
It appears as if Reliable Data Service Ltd RELIABLE gave a large move recently.
Stock of Reliable Data Service Ltd (RELIABLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Reliable Data Service Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.3 as stoploss in an intra day sell trade for a target of 81.12. However, stock will show a bullish move above 87.3.