Stock analysis Weizmann Limited WEIZMANIND
More indepth analysis on MunafaSutra.com
Recent prices of WEIZMANIND Weizmann Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Oct 2025 | 106.27 | 104.50 to 111.07 | -1.46% | 3.98 times |
| 16 Thu Oct 2025 | 107.85 | 107.32 to 109.84 | -0.14% | 0.31 times |
| 15 Wed Oct 2025 | 108.00 | 106.18 to 108.51 | -0.36% | 1.04 times |
| 14 Tue Oct 2025 | 108.39 | 107.18 to 110.00 | -1.88% | 0.45 times |
| 13 Mon Oct 2025 | 110.47 | 107.10 to 110.76 | 0.35% | 1.1 times |
| 10 Fri Oct 2025 | 110.09 | 110.00 to 111.75 | 0.1% | 2.49 times |
| 09 Thu Oct 2025 | 109.98 | 103.85 to 111.00 | 2.53% | 1.17 times |
| 08 Wed Oct 2025 | 107.27 | 107.00 to 109.00 | -0.58% | 0.96 times |
| 07 Tue Oct 2025 | 107.90 | 107.00 to 110.97 | -0.97% | 1.05 times |
| 06 Mon Oct 2025 | 108.96 | 108.02 to 109.40 | -0.21% | 0.28 times |
| 03 Fri Oct 2025 | 109.19 | 107.04 to 110.21 | 0.06% | 1.16 times |
| 01 Wed Oct 2025 | 109.12 | 108.05 to 110.70 | 1.18% | 0.8 times |
Technical analysis forecast for Weizmann Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Weizmann Limited WEIZMANIND at this time. Stock is falling and might fall more.
It appears as if Weizmann Limited WEIZMANIND gave a large move recently.
Stock of Weizmann Limited (WEIZMANIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Weizmann Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 105.9, for a target of 107.5 or 108.86